0.208 +0.001 (+0.483%) | High |
Share Tr 0.000 |
Prev Close 0.207 |
1 Month High 0.199 |
Exer. Price 39.500 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.161 |
Call Price 38.800 |
25/04/2024 09:33 {Hot Stocks}2 listed firms see price swing at 9:32am
22/04/2024 09:32 {Hot Stocks}9 listed firms see price swing at 9:31am
22/04/2024 08:45 Summary of listed companies announcements (9)
19/04/2024 16:11 {I-bank focus}HSBC lowers Sands China (01928) to HKD30.5
19/04/2024 09:45 {Hot Stocks}3 listed firms see price swing at 9:44am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24461 | JPSANDS@EC2412B | 26.050 | 19/12/2024 | 0.064 | -0.007 | -9.859% | 2.481M | 844,000 | |
23190 | HSSANDS@EC2412A | 28.030 | 24/12/2024 | 0.045 | -0.004 | -8.163% | 1.817M | 22.232M | |
24527 | HSSANDS@EC2412B | 25.050 | 19/12/2024 | 0.089 | -0.011 | -11.000% | 1.758M | 0.000 | |
24525 | CTSANDS@EC2412B | 21.600 | 23/12/2024 | 0.163 | -0.019 | -10.440% | 761,000 | 348,000 | |
24542 | HUSANDS@EC2412A | 25.050 | 19/12/2024 | 0.087 | -0.007 | -7.447% | 572,844 | 68,000 | |
24495 | SGSANDS@EC2412C | 22.800 | 31/12/2024 | 0.146 | -0.010 | -6.410% | 389,588 | 140,000 | |
23688 | SGSANDS@EC2412B | 26.050 | 20/12/2024 | 0.061 | -0.006 | -8.955% | 321,388 | 9.672M | |
22920 | SGSANDS@EC2412A | 28.050 | 24/12/2024 | 0.042 | -0.004 | -8.696% | 303,028 | 11.804M | |
23676 | CISANDS@EC2412A | 25.000 | 30/12/2024 | 0.078 | -0.008 | -9.302% | 302,816 | 5.220M | |
23088 | UBSANDS@EC2412A | 28.050 | 24/12/2024 | 0.044 | -0.003 | -6.383% | 269,788 | 3.752M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22198 | JPSANDS@EP2408A | 18.480 | 22/08/2024 | 0.170 | +0.010 | +6.250% | 350,552 | 1.228M | |
22214 | CTSANDS@EP2408A | 18.480 | 22/08/2024 | 0.175 | +0.011 | +6.707% | 133,864 | 44,000 | |
22220 | UBSANDS@EP2408A | 18.480 | 22/08/2024 | 0.171 | +0.010 | +6.211% | 109,620 | 212,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.076 | 256.599M | |
22350 | JP-HSI @EP2406C | 0.056 | 156.724M | |
23262 | UB-HSI @EP2409B | 0.033 | 153.092M | |
21994 | UB-HSI @EC2408A | 0.122 | 152.617M | |
24416 | JP-HSI @EP2409D | 0.070 | 127.305M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.040 | +300.000% | |
21957 | HSSENTM@EC2409A | 0.038 | +137.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22529 | MS-COVS@EC2407A | 0.028 | +100.000% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.015 | -50.000% | |
21945 | UB-HKEX@EP2406A | 0.018 | -48.571% | |
21993 | MS-HKEX@EP2406A | 0.018 | -47.059% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.281B | |
23838 | JP-HSI @EP2407C | 0.076 | 3.567B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.727B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.667B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.468B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 289.485M | |
60860 | UB#HSI RP2610I | 0.051 | 264.104M | |
55886 | UB#HSI RC2609T | 0.073 | 253.843M | |
55847 | HS#HSI RC2607E | 0.073 | 246.724M | |
55887 | UB#HSI RC2501G | 0.055 | 234.941M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.027 | +58.824% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
51035 | BP#TENCTRP2411N | 0.032 | +45.455% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.051 | 5.745B | |
60857 | UB#HSI RP2610G | 0.037 | 5.553B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.055 | 4.593B |