0.202 -0.010 (-4.717%) | High |
Share Tr 0.000 |
Prev Close 0.212 |
1 Month High 0.235 |
Exer. Price 70.400 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.168 |
Call Price 69.800 |
25/04/2024 10:33 {Hot Stocks}AIA(01299) quoted at HK$52.1, up 3.3%
25/04/2024 09:51 {Block Trade}AIA (01299): 1.3m shares, or HK$65.56m
25/04/2024 09:34 {Block Trade}Trading session block trades at 9:33am
25/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
25/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24139 | HS-AIA @EC2409C | 64.050 | 24/09/2024 | 0.104 | +0.016 | +18.182% | 9.981M | 9.326M | |
24162 | JP-AIA @EC2409B | 64.050 | 24/09/2024 | 0.123 | +0.018 | +17.143% | 7.129M | 8.800M | |
24299 | GJ-AIA @EC2409B | 64.050 | 24/09/2024 | 0.115 | +0.019 | +19.792% | 5.183M | 936,000 | |
24386 | HS-AIA @EC2410A | 60.000 | 17/10/2024 | 0.213 | +0.028 | +15.135% | 5.033M | 0.000 | |
24351 | MS-AIA @EC2409C | 64.050 | 24/09/2024 | 0.109 | +0.018 | +19.780% | 4.014M | 508,000 | |
24216 | CI-AIA @EC2410A | 65.930 | 24/10/2024 | 0.135 | +0.017 | +14.407% | 3.971M | 0.000 | |
24305 | KS-AIA @EC2409A | 64.050 | 24/09/2024 | 0.122 | +0.018 | +17.308% | 3.953M | 0.000 | |
24468 | CT-AIA @EC2410B | 58.000 | 18/10/2024 | 0.270 | +0.036 | +15.385% | 2.354M | 1.340M | |
24200 | CT-AIA @EC2409B | 64.050 | 24/09/2024 | 0.108 | +0.016 | +17.391% | 2.325M | 6.794M | |
24356 | DS-AIA @EC2410A | 65.930 | 24/10/2024 | 0.145 | +0.018 | +14.173% | 2.162M | 632,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24212 | CI-AIA @EP2410A | 40.000 | 31/10/2024 | 0.212 | -0.034 | -13.821% | 5.320M | 175,000 | |
24349 | JP-AIA @EP2410A | 40.440 | 31/10/2024 | 0.136 | -0.019 | -12.258% | 4.082M | 402,000 | |
24597 | HS-AIA @EP2410B | 37.940 | 14/10/2024 | 0.084 | 0.000 | 0.000% | 3.312M | 0.000 | |
24471 | GJ-AIA @EP2410A | 38.950 | 16/10/2024 | 0.089 | -0.019 | -17.593% | 1.540M | 1.654M | |
24376 | CT-AIA @EP2410B | 39.000 | 23/10/2024 | 0.089 | -0.015 | -14.423% | 1.523M | 2.082M | |
24490 | BI-AIA @EP2502A | 38.000 | 27/02/2025 | 0.154 | -0.022 | -12.500% | 1.057M | 18,000 | |
24120 | DS-AIA @EP2410B | 41.000 | 08/10/2024 | 0.235 | -0.045 | -16.071% | 1.022M | 506,000 | |
20281 | MB-AIA @EP2407A | 49.880 | 03/07/2024 | 0.295 | -0.050 | -14.493% | 960,000 | 140,000 | |
20806 | JP-AIA @EP2406A | 49.830 | 25/06/2024 | 0.245 | -0.050 | -16.949% | 728,502 | 64,000 | |
24517 | UB-AIA @EP2410B | 38.950 | 16/10/2024 | 0.098 | -0.017 | -14.783% | 575,204 | 170,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54471 | JP#AIA RC2411B | 42.000 | 15/11/2024 | 0.098 | +0.011 | +12.644% | 3.050M | 13.908M | |
55591 | UB#AIA RC2410I | 46.500 | 30/10/2024 | 0.053 | +0.009 | +20.455% | 2.128M | 9.860M | |
54172 | SG#AIA RC2506A | 45.000 | 27/06/2025 | 0.070 | +0.012 | +20.690% | 1.260M | 10.994M | |
52986 | UB#AIA RC2411A | 45.000 | 28/11/2024 | 0.068 | +0.010 | +17.241% | 1.225M | 19.440M | |
53118 | JP#AIA RC2411A | 45.000 | 08/11/2024 | 0.067 | +0.010 | +17.544% | 1.108M | 23.062M | |
54245 | UB#AIA RC2412A | 42.000 | 31/12/2024 | 0.098 | +0.012 | +13.953% | 1.075M | 10.100M | |
54394 | SG#AIA RC2506B | 39.000 | 27/06/2025 | 0.127 | +0.011 | +9.483% | 791,030 | 25.262M | |
55233 | SG#AIA RC2411C | 43.500 | 28/11/2024 | 0.082 | +0.009 | +12.329% | 754,354 | 1.296M | |
55256 | UB#AIA RC2410E | 43.500 | 02/10/2024 | 0.080 | +0.010 | +14.286% | 678,120 | 3.620M | |
55367 | SG#AIA RC2411D | 40.500 | 27/11/2024 | 0.111 | +0.010 | +9.901% | 404,540 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55231 | SG#AIA RP2612A | 54.000 | 30/12/2026 | 0.031 | -0.010 | -24.390% | 575,434 | 8.380M | |
54448 | UB#AIA RP2410D | 55.000 | 03/10/2024 | 0.046 | -0.011 | -19.298% | 467,000 | 4.740M | |
55321 | HS#AIA RP2602A | 54.000 | 03/02/2026 | 0.031 | -0.012 | -27.907% | 458,606 | 340,000 | |
54333 | HS#AIA RP2412B | 60.000 | 30/12/2024 | 0.096 | -0.010 | -9.434% | 452,516 | 38,000 | |
54807 | CT#AIA RP2504A | 58.200 | 01/04/2025 | 0.075 | -0.008 | -9.639% | 379,996 | 110,000 | |
55387 | CT#AIA RP2412B | 55.850 | 02/12/2024 | 0.056 | -0.008 | -12.500% | 298,468 | 100,000 | |
52868 | UB#AIA RP2410B | 63.000 | 02/10/2024 | 0.128 | -0.012 | -8.571% | 259,140 | 0.000 | |
53009 | SG#AIA RP2603A | 62.000 | 30/03/2026 | 0.103 | -0.011 | -9.649% | 238,958 | 726,000 | |
54282 | SG#AIA RP2604A | 58.000 | 29/04/2026 | 0.068 | -0.008 | -10.526% | 174,714 | 1.414M | |
54215 | JP#AIA RP2603A | 59.000 | 13/03/2026 | 0.076 | -0.009 | -10.588% | 31,150 | 254,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 01:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.076 | 256.599M | |
22350 | JP-HSI @EP2406C | 0.056 | 156.724M | |
23262 | UB-HSI @EP2409B | 0.033 | 153.092M | |
21994 | UB-HSI @EC2408A | 0.122 | 152.617M | |
24416 | JP-HSI @EP2409D | 0.070 | 127.305M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.040 | +300.000% | |
21957 | HSSENTM@EC2409A | 0.038 | +137.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22529 | MS-COVS@EC2407A | 0.028 | +100.000% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.015 | -50.000% | |
21945 | UB-HKEX@EP2406A | 0.018 | -48.571% | |
21993 | MS-HKEX@EP2406A | 0.018 | -47.059% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.281B | |
23838 | JP-HSI @EP2407C | 0.076 | 3.567B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.727B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.667B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.468B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 289.485M | |
60860 | UB#HSI RP2610I | 0.051 | 264.104M | |
55886 | UB#HSI RC2609T | 0.073 | 253.843M | |
55847 | HS#HSI RC2607E | 0.073 | 246.724M | |
55887 | UB#HSI RC2501G | 0.055 | 234.941M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.027 | +58.824% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
51035 | BP#TENCTRP2411N | 0.032 | +45.455% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.051 | 5.745B | |
60857 | UB#HSI RP2610G | 0.037 | 5.553B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.055 | 4.593B |