Quote | Super Quote
62146 SG#AIA RC2411A (R BULL)
0.011 -0.019 (-63.333%) High
0.018
Share Tr
14.264M
Prev Close
0.030
1 Month High
0.104
Exer. Price
56.400
Break 1M Lo
0.010
Turnover
179,768
Open
0.018
1 Month Low
0.029
Call Price
57.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 54%
    8%
    21%
    17%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.017
  • 2,400K
  • 0
  • 0.013
  • 2,872K
  • 0
  • 0.012
  • 1,664K
  • 0
  • 0.011
  • 2,888K
  • 0
  • 0.010
  • 3,226K
  • 0
  • Bid #
  • 0.011
  • 10-D SMA
  • 0.056
  • Ask #
  • 0.012
  • 20-D SMA
  • 0.068
  • No of Tr
  • 54
  • 50-D SMA
  • 0.067
  • Chg to Call Price
  • 0.4
  • 9-D RSI
  • 34.216
  • %Chg to Call Price
  • 0.702
  • Issue Shares
  • 60M
  • %Moneyness
  • In 1.742
  • Out Qty
  • 14.652M
  • Currency
  • HKD
  • %Out Qty
  • 24.420%
  • Board Lot
  • 2000
  • LP Bought(Vol)
  • 1.344M
  • Admission Fee
  • 22
  • LP Bought(Avg P)
  • 0.037
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 5.280M
  • %Premium
  • +0.174
  • LP Sold(Avg P)
  • 0.035
  • G. Ratio
  • 52.182
  • Last Trade Day
  • 27/11/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 28/11/2024
  • Available Tr
  • 171
Call/Bull Put/Bear
Underlying Asset 01299 AIA
HKD57.400 -1.650 (-2.794%)
Last Updated: 19/03/2024 18:00
# Bid and Ask are 15-min delayed.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21947UB-AIA @EC2509A73.15023/09/2025down0.089-0.011-11.000%16.209M360,000
22705JP-AIA @EC2509A73.15023/09/2025down0.087-0.010-10.309%15.599M1.610M
21679SG-AIA @EC2509A73.10030/09/2025down0.087-0.009-9.375%11.250M8.010M
23017KS-AIA @EC2512A73.05030/12/2025down0.091-0.015-14.151%11.134M8.970M
22871DS-AIA @EC2509A73.15023/09/2025down0.084-0.014-14.286%10.701M8.120M
23818GJ-AIA @EC2410A85.05028/10/2024down0.069-0.021-23.333%8.563M4,000
23720HS-AIA @EC2409A75.00027/09/2024down0.112-0.025-18.248%7.253M1.856M
23756UB-AIA @EC2407A76.05026/07/2024down0.058-0.011-15.942%4.555M13.810M
20876HS-AIA @EC2512A73.00030/12/2025down0.097-0.012-11.009%2.014M38.240M
23708SG-AIA @EC2409A69.98030/09/2024down0.170-0.035-17.073%1.648M1.652M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23635DS-AIA @EP2410A48.00025/10/2024up0.212+0.030+16.484%5.982M110,000
20492HS-AIA @EP2406A49.85025/06/2024up0.093+0.022+30.986%3.501M4.078M
23786HS-AIA @EP2410A47.95018/10/2024up0.178+0.027+17.881%2.960M0.000
23257GJ-AIA @EP2406A49.83025/06/2024up0.117+0.026+28.571%2.500M1.336M
23779UB-AIA @EP2410A47.95018/10/2024up0.193+0.028+16.970%853,3300.000
22229JP-AIA @EP2504A65.90023/04/2025up0.235+0.017+7.798%530,240200,000
20715BI-AIA @EP2406A49.90027/06/2024up0.117+0.028+31.461%445,6686,000
22363UB-AIA @EP2504A65.90023/04/2025up0.233+0.017+7.870%261,10010,000
20806JP-AIA @EP2406A49.83025/06/2024up0.119+0.026+27.957%228,464564,000
20450CT-AIA @EP2406A49.83025/06/2024up0.117+0.025+27.174%169,088840,000
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51642HS#AIA RC2411B53.00028/11/2024down0.055-0.017-23.611%2.377M1.262M
58254HS#AIA RC2509A55.00029/09/2025down0.034-0.018-34.615%2.250M14.180M
54166UB#AIA RC2406A52.00027/06/2024down0.061-0.016-20.779%1.016M11.640M
67915SG#AIA RC2410E54.00030/10/2024down0.045-0.016-26.230%856,91211.856M
55074JP#AIA RC2406A51.00021/06/2024down0.074-0.016-17.778%683,98210.490M
51731CT#AIA RC2412A54.35002/12/2024down0.042-0.016-27.586%507,0223.912M
62147SG#AIA RC2412A51.00030/12/2024down0.075-0.016-17.582%505,7623.886M
62681UB#AIA RC2406G55.00028/06/2024down0.033-0.016-32.653%359,40018.640M
67063SG#AIA RC2410D48.00028/10/2024down0.104-0.016-13.333%315,6282.604M
66508JP#AIA RC2407E56.00012/07/2024down0.024-0.016-40.000%307,1269.046M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56262HS#AIA RP2407A75.00031/07/2024up0.182+0.016+9.639%1.383M3.660M
62070BI#AIA RP2407C69.80031/07/2024up0.136+0.019+16.239%928,1500.000
66078UB#AIA RP2409B67.00030/09/2024up0.103+0.018+21.176%628,3803.340M
62243JP#AIA RP2407A70.00019/07/2024up0.135+0.016+13.445%416,372498,000
62304UB#AIA RP2405A70.00006/05/2024up0.131+0.018+15.929%403,820760,000
66497CT#AIA RP2408D68.50001/08/2024up0.117+0.015+14.706%347,634838,000
58479HS#AIA RP2407B80.00031/07/2024up0.237+0.017+7.727%284,20030,000
63209CT#AIA RP2407B71.35003/07/2024up0.147+0.015+11.364%182,2801.184M
51245CT#AIA RP2404A80.65003/04/2024up0.239+0.017+7.658%143,80012,000
61519UB#AIA RP2410A74.00002/10/2024up0.172+0.018+11.688%104,400520,000
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/03/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2024 16:29
  Index bar's Futures are real time updated. Last updated: 19/03/2024 18:22
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/03/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
21700JP-HSI @EC2408Adown0.110207.997M
22441JP-HSI @EP2406Dup0.070181.610M
21921UB-HSI @EC2407Bdown0.102180.794M
23517UB-HSI @EC2407Cdown0.084173.301M
23262UB-HSI @EP2409Bup0.067172.693M
%Gainers More More %Gainers
Code Name   Nominal %Change
19703MS-GCL @EC2403Aup0.021+110.000%
18199UBLIAUT@EP2405Aup0.019+72.727%
19599JP-GCL @EC2404Aup0.025+66.667%
18127SGLIAUT@EP2405Aup0.019+58.333%
19535CT-GCL @EC2404Aup0.069+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
18183MBLENOV@EC2403Adown0.010-69.697%
21793UB-CLIT@EC2405Adown0.012-61.290%
19424BP-SMIC@EC2404Bdown0.010-58.333%
21401HS-CLIT@EC2405Adown0.017-56.410%
21760JP-CLIT@EC2405Adown0.015-53.125%
Volume More More Volume
Code Name   Nominal Volume
23140UB-HSI @EP2408Aup0.0542.941B
23262UB-HSI @EP2409Bup0.0672.620B
22441JP-HSI @EP2406Dup0.0702.440B
23517UB-HSI @EC2407Cdown0.0842.104B
21700JP-HSI @EC2408Adown0.1101.849B
Real time quote last updated: : 19/03/2024 17:00
Turnover More More Turnover
Code Name   Nominal Turnover
51875JP#HSI RC2607Bdown0.045251.099M
51968SG#HSI RC2608Hdown0.041240.274M
52152UB#HSI RC2607Idown0.041211.866M
52318JP#HSI RP2605Kup0.038193.964M
52573UB#HSI RP2611Cunchange0.048171.395M
%Gainers More More %Gainers
Code Name   Nominal %Change
52178BP#HSI RP2611Tup0.042+90.909%
52318JP#HSI RP2605Kup0.038+90.000%
52370UB#HSI RP2611Gup0.036+89.474%
52177BP#HSI RP2611Sup0.044+83.333%
52189HU#HSI RP2611Gup0.044+83.333%
%Losers More More %Losers
Code Name   Nominal %Change
52528UB#HSI RC2612Bdown0.010-69.697%
52028BP#HSI RC2612Hdown0.010-69.697%
52207HS#HSI RC2607Adown0.010-67.742%
65842HS#AIA RC2412Bdown0.010-67.742%
52105SG#HSI RC2607Udown0.010-66.667%
Volume More More Volume
Code Name   Nominal Volume
51968SG#HSI RC2608Hdown0.0415.974B
51875JP#HSI RC2607Bdown0.0455.787B
52152UB#HSI RC2607Idown0.0415.224B
52318JP#HSI RP2605Kup0.0384.871B
52573UB#HSI RP2611Cunchange0.0483.709B
Real time quote last updated: : 19/03/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed