0.011 -0.019 (-63.333%) | High 0.018 |
Share Tr 14.264M |
Prev Close 0.030 |
1 Month High 0.104 |
Exer. Price 56.400 |
Break 1M Lo 0.010 |
Turnover 179,768 |
Open 0.018 |
1 Month Low 0.029 |
Call Price 57.000 |
19/03/2024 13:07 {Block Trade}AIA (01299): 554k shares, or HK$31.89m
19/03/2024 09:35 {Hot Stocks}3 listed firms see price swing at 9:34am
19/03/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
19/03/2024 09:01 {Block Trade}AIA (01299): 1.08m shares, or HK$64.46m
19/03/2024 08:45 Summary of listed companies announcements (6)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21947 | UB-AIA @EC2509A | 73.150 | 23/09/2025 | 0.089 | -0.011 | -11.000% | 16.209M | 360,000 | |
22705 | JP-AIA @EC2509A | 73.150 | 23/09/2025 | 0.087 | -0.010 | -10.309% | 15.599M | 1.610M | |
21679 | SG-AIA @EC2509A | 73.100 | 30/09/2025 | 0.087 | -0.009 | -9.375% | 11.250M | 8.010M | |
23017 | KS-AIA @EC2512A | 73.050 | 30/12/2025 | 0.091 | -0.015 | -14.151% | 11.134M | 8.970M | |
22871 | DS-AIA @EC2509A | 73.150 | 23/09/2025 | 0.084 | -0.014 | -14.286% | 10.701M | 8.120M | |
23818 | GJ-AIA @EC2410A | 85.050 | 28/10/2024 | 0.069 | -0.021 | -23.333% | 8.563M | 4,000 | |
23720 | HS-AIA @EC2409A | 75.000 | 27/09/2024 | 0.112 | -0.025 | -18.248% | 7.253M | 1.856M | |
23756 | UB-AIA @EC2407A | 76.050 | 26/07/2024 | 0.058 | -0.011 | -15.942% | 4.555M | 13.810M | |
20876 | HS-AIA @EC2512A | 73.000 | 30/12/2025 | 0.097 | -0.012 | -11.009% | 2.014M | 38.240M | |
23708 | SG-AIA @EC2409A | 69.980 | 30/09/2024 | 0.170 | -0.035 | -17.073% | 1.648M | 1.652M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23635 | DS-AIA @EP2410A | 48.000 | 25/10/2024 | 0.212 | +0.030 | +16.484% | 5.982M | 110,000 | |
20492 | HS-AIA @EP2406A | 49.850 | 25/06/2024 | 0.093 | +0.022 | +30.986% | 3.501M | 4.078M | |
23786 | HS-AIA @EP2410A | 47.950 | 18/10/2024 | 0.178 | +0.027 | +17.881% | 2.960M | 0.000 | |
23257 | GJ-AIA @EP2406A | 49.830 | 25/06/2024 | 0.117 | +0.026 | +28.571% | 2.500M | 1.336M | |
23779 | UB-AIA @EP2410A | 47.950 | 18/10/2024 | 0.193 | +0.028 | +16.970% | 853,330 | 0.000 | |
22229 | JP-AIA @EP2504A | 65.900 | 23/04/2025 | 0.235 | +0.017 | +7.798% | 530,240 | 200,000 | |
20715 | BI-AIA @EP2406A | 49.900 | 27/06/2024 | 0.117 | +0.028 | +31.461% | 445,668 | 6,000 | |
22363 | UB-AIA @EP2504A | 65.900 | 23/04/2025 | 0.233 | +0.017 | +7.870% | 261,100 | 10,000 | |
20806 | JP-AIA @EP2406A | 49.830 | 25/06/2024 | 0.119 | +0.026 | +27.957% | 228,464 | 564,000 | |
20450 | CT-AIA @EP2406A | 49.830 | 25/06/2024 | 0.117 | +0.025 | +27.174% | 169,088 | 840,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51642 | HS#AIA RC2411B | 53.000 | 28/11/2024 | 0.055 | -0.017 | -23.611% | 2.377M | 1.262M | |
58254 | HS#AIA RC2509A | 55.000 | 29/09/2025 | 0.034 | -0.018 | -34.615% | 2.250M | 14.180M | |
54166 | UB#AIA RC2406A | 52.000 | 27/06/2024 | 0.061 | -0.016 | -20.779% | 1.016M | 11.640M | |
67915 | SG#AIA RC2410E | 54.000 | 30/10/2024 | 0.045 | -0.016 | -26.230% | 856,912 | 11.856M | |
55074 | JP#AIA RC2406A | 51.000 | 21/06/2024 | 0.074 | -0.016 | -17.778% | 683,982 | 10.490M | |
51731 | CT#AIA RC2412A | 54.350 | 02/12/2024 | 0.042 | -0.016 | -27.586% | 507,022 | 3.912M | |
62147 | SG#AIA RC2412A | 51.000 | 30/12/2024 | 0.075 | -0.016 | -17.582% | 505,762 | 3.886M | |
62681 | UB#AIA RC2406G | 55.000 | 28/06/2024 | 0.033 | -0.016 | -32.653% | 359,400 | 18.640M | |
67063 | SG#AIA RC2410D | 48.000 | 28/10/2024 | 0.104 | -0.016 | -13.333% | 315,628 | 2.604M | |
66508 | JP#AIA RC2407E | 56.000 | 12/07/2024 | 0.024 | -0.016 | -40.000% | 307,126 | 9.046M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56262 | HS#AIA RP2407A | 75.000 | 31/07/2024 | 0.182 | +0.016 | +9.639% | 1.383M | 3.660M | |
62070 | BI#AIA RP2407C | 69.800 | 31/07/2024 | 0.136 | +0.019 | +16.239% | 928,150 | 0.000 | |
66078 | UB#AIA RP2409B | 67.000 | 30/09/2024 | 0.103 | +0.018 | +21.176% | 628,380 | 3.340M | |
62243 | JP#AIA RP2407A | 70.000 | 19/07/2024 | 0.135 | +0.016 | +13.445% | 416,372 | 498,000 | |
62304 | UB#AIA RP2405A | 70.000 | 06/05/2024 | 0.131 | +0.018 | +15.929% | 403,820 | 760,000 | |
66497 | CT#AIA RP2408D | 68.500 | 01/08/2024 | 0.117 | +0.015 | +14.706% | 347,634 | 838,000 | |
58479 | HS#AIA RP2407B | 80.000 | 31/07/2024 | 0.237 | +0.017 | +7.727% | 284,200 | 30,000 | |
63209 | CT#AIA RP2407B | 71.350 | 03/07/2024 | 0.147 | +0.015 | +11.364% | 182,280 | 1.184M | |
51245 | CT#AIA RP2404A | 80.650 | 03/04/2024 | 0.239 | +0.017 | +7.658% | 143,800 | 12,000 | |
61519 | UB#AIA RP2410A | 74.000 | 02/10/2024 | 0.172 | +0.018 | +11.688% | 104,400 | 520,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/03/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/03/2024 18:22 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21700 | JP-HSI @EC2408A | 0.110 | 207.997M | |
22441 | JP-HSI @EP2406D | 0.070 | 181.610M | |
21921 | UB-HSI @EC2407B | 0.102 | 180.794M | |
23517 | UB-HSI @EC2407C | 0.084 | 173.301M | |
23262 | UB-HSI @EP2409B | 0.067 | 172.693M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19703 | MS-GCL @EC2403A | 0.021 | +110.000% | |
18199 | UBLIAUT@EP2405A | 0.019 | +72.727% | |
19599 | JP-GCL @EC2404A | 0.025 | +66.667% | |
18127 | SGLIAUT@EP2405A | 0.019 | +58.333% | |
19535 | CT-GCL @EC2404A | 0.069 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18183 | MBLENOV@EC2403A | 0.010 | -69.697% | |
21793 | UB-CLIT@EC2405A | 0.012 | -61.290% | |
19424 | BP-SMIC@EC2404B | 0.010 | -58.333% | |
21401 | HS-CLIT@EC2405A | 0.017 | -56.410% | |
21760 | JP-CLIT@EC2405A | 0.015 | -53.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.054 | 2.941B | |
23262 | UB-HSI @EP2409B | 0.067 | 2.620B | |
22441 | JP-HSI @EP2406D | 0.070 | 2.440B | |
23517 | UB-HSI @EC2407C | 0.084 | 2.104B | |
21700 | JP-HSI @EC2408A | 0.110 | 1.849B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51875 | JP#HSI RC2607B | 0.045 | 251.099M | |
51968 | SG#HSI RC2608H | 0.041 | 240.274M | |
52152 | UB#HSI RC2607I | 0.041 | 211.866M | |
52318 | JP#HSI RP2605K | 0.038 | 193.964M | |
52573 | UB#HSI RP2611C | 0.048 | 171.395M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52178 | BP#HSI RP2611T | 0.042 | +90.909% | |
52318 | JP#HSI RP2605K | 0.038 | +90.000% | |
52370 | UB#HSI RP2611G | 0.036 | +89.474% | |
52177 | BP#HSI RP2611S | 0.044 | +83.333% | |
52189 | HU#HSI RP2611G | 0.044 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52528 | UB#HSI RC2612B | 0.010 | -69.697% | |
52028 | BP#HSI RC2612H | 0.010 | -69.697% | |
52207 | HS#HSI RC2607A | 0.010 | -67.742% | |
65842 | HS#AIA RC2412B | 0.010 | -67.742% | |
52105 | SG#HSI RC2607U | 0.010 | -66.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51968 | SG#HSI RC2608H | 0.041 | 5.974B | |
51875 | JP#HSI RC2607B | 0.045 | 5.787B | |
52152 | UB#HSI RC2607I | 0.041 | 5.224B | |
52318 | JP#HSI RP2605K | 0.038 | 4.871B | |
52573 | UB#HSI RP2611C | 0.048 | 3.709B |