Quote | Super Quote
62180 SG#AIA RP2407C (R BEAR)
0.249 +0.012 (+5.063%) High
 		 Share Tr
0.000		 Prev Close
0.237		 1 Month High
0.204		 Exer. Price
70.600
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.132		 Call Price
70.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.249
  • 10-D SMA
  • 0.156
  • Ask #
  • 0.255
  • 20-D SMA
  • 0.119
  • No of Tr
  •  
  • 50-D SMA
  • 0.095
  • Chg to Call Price
  • 24
  • 9-D RSI
  • 84.352
  • %Chg to Call Price
  • 34.286
  • Issue Shares
  • 60M
  • %Moneyness
  • In 53.478
  • Out Qty
  • 46,000
  • Currency
  • HKD
  • %Out Qty
  • 0.077%
  • Board Lot
  • 2000
  • LP Bought(Vol)
  • Admission Fee
  • 498
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.005
  • LP Sold(Vol)
  • %Premium
  • +0.652
  • LP Sold(Avg P)
  • G. Ratio
  • 1.847
  • Last Trade Day
  • 29/07/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 30/07/2024
  • Available Tr
  • 70
Call/Put Ratio
83
17
Bull/Bear Ratio
79
21
Call/Bull Put/Bear
Underlying Asset 01299 AIA
HKD46.000 -1.250 (-2.646%)
Last Updated: 16/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 09:21  {Hot Stocks}7 listed firms see price swing in pre-opening

16/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

16/04/2024 08:45  Summary of listed companies announcements (5)

15/04/2024 09:21  {Hot Stocks}9 listed firms see price swing in pre-opening

15/04/2024 08:45  Summary of listed companies announcements (4)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24222UB-AIA @EC2409C64.05024/09/2024down0.055-0.012-17.910%12.363M3.956M
24162JP-AIA @EC2409B64.05024/09/2024down0.059-0.010-14.493%9.877M15.282M
24139HS-AIA @EC2409C64.05024/09/2024down0.051-0.015-22.727%8.883M13.424M
24299GJ-AIA @EC2409B64.05024/09/2024down0.051-0.015-22.727%2.605M0.000
24103SG-AIA @EC2410A64.00002/10/2024down0.056-0.013-18.841%2.524M18.424M
24255BI-AIA @EC2410B63.95002/10/2024down0.059-0.017-22.368%2.496M530,000
24200CT-AIA @EC2409B64.05024/09/2024down0.055-0.013-19.118%1.679M6.944M
23992MB-AIA @EC2505A78.88006/05/2025down0.073-0.018-19.780%1.159M3.958M
24105MB-AIA @EC2410A65.88031/10/2024down0.068-0.019-21.839%1.065M1.570M
24181UB-AIA @EC2410B72.04023/10/2024down0.038-0.008-17.391%1.029M6.814M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24212CI-AIA @EP2410A40.00031/10/2024up0.445+0.075+20.270%8.275M199,000
20492HS-AIA @EP2406A49.85025/06/2024up0.590+0.115+24.211%670,2605.034M
20471UB-AIA @EP2406A49.83025/06/2024up0.600+0.110+22.449%555,10020,000
24120DS-AIA @EP2410B41.00008/10/2024up0.495+0.105+26.923%507,770720,000
20806JP-AIA @EP2406A49.83025/06/2024up0.580+0.100+20.833%170,1403.590M
23257GJ-AIA @EP2406A49.83025/06/2024up0.590+0.125+26.882%141,3605.812M
24228CT-AIA @EP2410A43.00023/10/2024up0.370+0.055+17.460%67,500116,000
20281MB-AIA @EP2407A49.88003/07/2024up0.610+0.090+17.308%56,40046,000
23786HS-AIA @EP2410A47.95018/10/2024up0.590+0.090+18.000%4,7201.140M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54334HS#AIA RC2412G40.00030/12/2024down0.061-0.016-20.779%4.430M15.704M
54423HS#AIA RC2411C43.00004/11/2024down0.035-0.013-27.083%1.962M10.138M
54394SG#AIA RC2506B39.00027/06/2025down0.074-0.014-15.909%1.483M29.532M
54245UB#AIA RC2412A42.00031/12/2024down0.045-0.014-23.729%892,92010.800M
54393SG#AIA RC2410H42.00030/10/2024down0.044-0.014-24.138%693,61612.890M
54471JP#AIA RC2411B42.00015/11/2024down0.044-0.015-25.424%508,6927.984M
52986UB#AIA RC2411A45.00028/11/2024down0.012-0.017-58.621%337,64028.740M
53118JP#AIA RC2411A45.00008/11/2024down0.016-0.013-44.828%220,35421.646M
67001HS#AIA RC2512A45.00030/12/2025down0.012-0.017-58.621%106,54830.702M
54172SG#AIA RC2506A45.00027/06/2025down0.013-0.017-56.667%70,7283.620M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54448UB#AIA RP2410D55.00003/10/2024up0.102+0.016+18.605%1.369M12.000M
54807CT#AIA RP2504A58.20001/04/2025up0.126+0.014+12.500%553,780616,000
54282SG#AIA RP2604A58.00029/04/2026up0.118+0.013+12.381%428,6042.128M
53009SG#AIA RP2603A62.00030/03/2026up0.154+0.013+9.220%375,5321.296M
54215JP#AIA RP2603A59.00013/03/2026up0.126+0.013+11.504%103,948544,000
54333HS#AIA RP2412B60.00030/12/2024up0.150+0.017+12.782%90,0000.000
54026UB#AIA RP2410C59.00003/10/2024up0.144+0.016+12.500%14,400880,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 17/04/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23176JP-HSI @EP2408Aup0.056170.221M
21633JP-HSI @EC2407Bdown0.067167.694M
21921UB-HSI @EC2407Bdown0.062160.290M
24022UB-HSI @EC2409Bdown0.071152.918M
15179UB-HSI @EP2406Aup0.100152.234M
%Gainers More More %Gainers
Code Name   Nominal %Change
19065GJGEELY@EP2404Aup0.031+210.000%
21054JPGEELY@EP2404Aup0.037+105.556%
10114UBNQ100@EP2406Bup0.024+84.615%
22171MS-GEG @EP2406Bup0.159+72.826%
22213CT-GEG @EP2406Aup0.156+71.429%
%Losers More More %Losers
Code Name   Nominal %Change
19634GSXIAMI@EC2404Adown0.015-74.138%
20664DSXIAMI@EC2404Adown0.015-74.138%
20701HUXIAMI@EC2404Cdown0.015-73.214%
18898JPXIAMI@EC2404Adown0.017-70.175%
19592GJXIAMI@EC2404Adown0.019-67.241%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0563.383B
23262UB-HSI @EP2409Bup0.0652.467B
21921UB-HSI @EC2407Bdown0.0622.366B
21633JP-HSI @EC2407Bdown0.0672.248B
24022UB-HSI @EC2409Bdown0.0711.917B
Real time quote last updated: ： 16/04/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
52153UB#HSI RC2607Jdown0.024229.502M
51760SG#HSI RC2507Kdown0.027228.794M
55034JP#HSI RP2611Lup0.068205.159M
55061CT#HSI RP2504Mup0.069188.231M
50064JP#HSI RC2610Vdown0.027185.235M
%Gainers More More %Gainers
Code Name   Nominal %Change
54989HS#HSI RP2604Gup0.063+133.333%
55061CT#HSI RP2504Mup0.069+122.581%
55014SG#HSI RP2504Cup0.071+121.875%
54968BP#HSI RP2503Dup0.073+121.212%
55066UB#HSI RP2611Jup0.067+116.129%
%Losers More More %Losers
Code Name   Nominal %Change
53019JP#HSI RC2607Ldown0.010-78.723%
53000SG#HSI RC2509Tdown0.010-77.778%
51968SG#HSI RC2608Hdown0.010-77.778%
51912BP#HSI RC2612Ydown0.010-77.778%
53420SG#HSI RC2609Ldown0.010-77.273%
Volume More More Volume
Code Name   Nominal Volume
52153UB#HSI RC2607Jdown0.0245.847B
51760SG#HSI RC2507Kdown0.0275.352B
50064JP#HSI RC2610Vdown0.0274.710B
51854UB#HSI RC2607Zdown0.0314.262B
50144CT#HSI RC2407Odown0.0233.648B
Real time quote last updated: ： 16/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed