Quote | Super Quote
62202 HS#HSTECRP2504M (R BEAR)
0.056 -0.011 (-16.418%) High
 		 Share Tr
0.000		 Prev Close
0.067		 1 Month High
0.065		 Exer. Price
4,100.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.052		 Call Price
4,000.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.055
  • 10-D SMA
  • 0.054
  • Ask #
  • 0.056
  • 20-D SMA
  • 0.061
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 551
  • 9-D RSI
  • 69.878
  • %Chg to Call Price
  • 13.775
  • Issue Shares
  • 100M
  • %Moneyness
  • In 18.872
  • Out Qty
  • 510,000
  • Currency
  • HKD
  • %Out Qty
  • 0.510%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 560
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -2.636
  • LP Sold(Avg P)
  • G. Ratio
  • 6.159
  • Last Trade Day
  • 28/04/2025
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 29/04/2025
  • Available Tr
  • 254
Call/Put Ratio
50
50
Bull/Bear Ratio
86
14
Call/Bull Put/Bear
Underlying Asset TEH Hang Seng TECH Index
3,449 +112.750 (+3.379%)
Last Updated: 23/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

23/04/2024 15:40  {Block Trade}TENCENT (00700): 200k shares, or HK$66.62m

23/04/2024 15:12  {Block Trade}TENCENT (00700): 200k shares, or HK$66.54m

23/04/2024 14:10  {Hot Stocks}TRIP.COM-S(09961) quoted at HK$391.8, up 3.1%

23/04/2024 13:37  {Hot Stocks}SENSETIME-W(00020) quoted at HK$0.63, up 5%

23/04/2024 13:32  {Block Trade}TENCENT (00700): 240k shares, or HK$79.37m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22782UBHSTEC@EC2409A4,075.00027/09/2024up0.068+0.015+28.302%187,5203.120M
22503SGHSTEC@EC2409A4,055.00027/09/2024up0.071+0.016+29.091%175,05010.550M
21907JPHSTEC@EC2411A4,100.00028/11/2024up0.095+0.017+21.795%92,6106.690M
22115UBHSTEC@EC2411A4,200.00028/11/2024up0.089+0.017+23.611%84,100740,000
22765JPHSTEC@EC2409A4,075.00027/09/2024up0.069+0.016+30.189%12,300800,000
22322SGHSTEC@EC2411A4,221.00028/11/2024up0.084+0.017+25.373%3,220120,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23449UBHSTEC@EP2412A2,974.00030/12/2024down0.083-0.012-12.632%562,6104.400M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65973SG#HSTECRC2408B2,800.00029/08/2024up0.078+0.012+18.182%419,43011.310M
50437HS#HSTECRC2512E3,100.00030/12/2025up0.050+0.013+35.135%269,7904.350M
50381UB#HSTECRC2411E3,200.00028/11/2024up0.077+0.027+54.000%238,0704.180M
50439HS#HSTECRC2512F3,200.00030/12/2025up0.039+0.013+50.000%168,09012.110M
50841SG#HSTECRC2411C3,200.00028/11/2024up0.039+0.014+56.000%127,1707.890M
67088SG#HSTECRC2410A2,900.00030/10/2024up0.069+0.011+18.966%98,8707.020M
50069JP#HSTECRC2411B3,100.00028/11/2024up0.101+0.024+31.169%64,6603.640M
65823BP#HSTECRC2411G2,500.00028/11/2024up0.110+0.010+10.000%27,5002.710M
66121SG#HSTECRC2408C2,600.00029/08/2024up0.097+0.011+12.791%26,31013.840M
66020UB#HSTECRC2409B2,800.00027/09/2024up0.079+0.011+16.176%24,7802.850M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54320UB#HSTECRP2512B3,600.00030/12/2025down0.022-0.009-29.032%82,4803.070M
65975SG#HSTECRP2512B3,800.00030/12/2025down0.039-0.009-18.750%38,1405.490M
65834HS#HSTECRP2609A3,800.00029/09/2026down0.034-0.006-15.000%35,7306.440M
55447SG#HSTECRP2612A3,600.00030/12/2026down0.024-0.007-22.581%16,260550,000
64606SG#HSTECRP2512A4,000.00030/12/2025down0.055-0.010-15.385%16,1201.190M
62274JP#HSTECRP2512A4,000.00030/12/2025down0.115-0.018-13.534%13,530210,000
66012UB#HSTECRP2412M3,800.00030/12/2024down0.042-0.011-20.755%12,8002.400M
66028HS#HSTECRP2504D5,238.00029/04/2025down0.170-0.011-6.077%10,200700,000
52265SG#HSTECRP2412A4,800.00030/12/2024down0.135-0.013-8.784%6,75090,000
54346JP#HSTECRP2509B3,800.00029/09/2025down0.044-0.009-16.981%6,060210,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 23/04/2024 20:46
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.061189.499M
21700JP-HSI @EC2408Aup0.099183.813M
23176JP-HSI @EP2408Adown0.037172.199M
21994UB-HSI @EC2408Aup0.094154.304M
23140UB-HSI @EP2408Adown0.035153.802M
%Gainers More More %Gainers
Code Name   Nominal %Change
16262JPSPDRG@EP2409Aup0.040+207.692%
21504UBMTUAN@EC2406Dup0.052+160.000%
20264CTTENCT@EC2405Cup0.032+146.154%
21764DSTENCT@EC2405Aup0.031+138.462%
20757MBTENCT@EC2405Bup0.190+123.529%
%Losers More More %Losers
Code Name   Nominal %Change
21244HSTENCT@EP2405Bdown0.010-76.744%
20461HSPINAN@EC2406Adown0.010-61.538%
21345GSTENCT@EP2405Bdown0.011-60.714%
21061MSTENCT@EP2405Bdown0.010-54.545%
21055SG-HSI @EP2404Adown0.030-53.125%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0374.231B
23140UB-HSI @EP2408Adown0.0353.904B
23262UB-HSI @EP2409Bdown0.0453.026B
15133JP-HSI @EP2406Adown0.0612.660B
22072SG-HSI @EP2406Bdown0.0432.309B
Real time quote last updated: ： 23/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55268UB#HSI RP2610Ydown0.025270.300M
55278JP#HSI RP2611Edown0.025246.521M
55226SG#HSI RP2602Idown0.025217.759M
55676JP#HSI RC2612Junchange0.041207.080M
55551SG#HSI RC2507Vup0.061204.157M
%Gainers More More %Gainers
Code Name   Nominal %Change
55551SG#HSI RC2507Vup0.061+90.625%
55568HS#HSI RC2607Vup0.059+90.323%
55599UB#HSI RC2607Wup0.059+90.323%
62145SG#HKEX RC2412Aup0.049+88.462%
51671UB#KUASORC2409Aup0.088+87.234%
%Losers More More %Losers
Code Name   Nominal %Change
55209HS#HSI RP2611Ndown0.010-78.261%
55314HS#HSI RP2611Fdown0.012-77.358%
54968BP#HSI RP2503Ddown0.010-77.273%
55034JP#HSI RP2611Ldown0.010-77.273%
55014SG#HSI RP2504Cdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
55268UB#HSI RP2610Ydown0.0256.695B
55676JP#HSI RC2612Junchange0.0415.877B
55278JP#HSI RP2611Edown0.0255.566B
55648UB#HSI RC2608Kunchange0.0504.896B
55226SG#HSI RP2602Idown0.0254.894B
Real time quote last updated: ： 23/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed