0.124 -0.003 (-2.362%) | High |
Share Tr 0.000 |
Prev Close 0.127 |
1 Month High 0.150 |
Exer. Price 49.200 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.100 |
Call Price 50.000 |
17/04/2024 08:45 Summary of listed companies announcements (1)
16/04/2024 08:45 Summary of listed companies announcements (1)
15/04/2024 08:45 Summary of listed companies announcements (1)
12/04/2024 08:45 Summary of listed companies announcements (1)
11/04/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21047 | JP-HSBC@EC2409A | 72.850 | 16/09/2024 | 0.049 | -0.005 | -9.259% | 11.466M | 2.204M | |
21214 | GJ-HSBC@EC2409A | 72.850 | 16/09/2024 | 0.050 | -0.002 | -3.846% | 11.376M | 6.236M | |
21350 | DS-HSBC@EC2409A | 72.850 | 16/09/2024 | 0.053 | -0.005 | -8.621% | 10.654M | 7.148M | |
19775 | JP-HSBC@EC2406A | 68.050 | 25/06/2024 | 0.042 | -0.005 | -10.638% | 5.841M | 9.608M | |
22451 | KS-HSBC@EC2409A | 68.880 | 27/09/2024 | 0.096 | -0.005 | -4.950% | 1.677M | 5.624M | |
23253 | KS-HSBC@EC2412A | 80.880 | 24/12/2024 | 0.095 | 0.000 | 0.000% | 1.668M | 1.218M | |
26113 | JP-HSBC@EC2412A | 40.650 | 20/12/2024 | 0.420 | 0.000 | 0.000% | 420,000 | 55.860M | |
22815 | CT-HSBC@EC2408A | 66.050 | 23/08/2024 | 0.143 | -0.015 | -9.494% | 386,060 | 132,000 | |
21075 | UB-HSBC@EC2409A | 72.850 | 16/09/2024 | 0.051 | -0.004 | -7.273% | 365,624 | 2.656M | |
22541 | MS-HSBC@EC2408A | 66.000 | 26/08/2024 | 0.141 | -0.016 | -10.191% | 318,124 | 1.852M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23615 | DS-HSBC@EP2408A | 52.170 | 30/08/2024 | 0.070 | +0.005 | +7.692% | 3.446M | 936,000 | |
23670 | GJ-HSBC@EP2409A | 52.450 | 23/09/2024 | 0.078 | +0.008 | +11.429% | 1.617M | 3.860M | |
23483 | UB-HSBC@EP2409A | 52.450 | 23/09/2024 | 0.086 | +0.004 | +4.878% | 729,040 | 748,000 | |
24007 | SG-HSBC@EP2409A | 53.500 | 25/09/2024 | 0.097 | +0.003 | +3.191% | 341,500 | 1.756M | |
22545 | UB-HSBC@EP2406A | 54.830 | 25/06/2024 | 0.047 | +0.002 | +4.444% | 213,080 | 6.008M | |
24230 | CT-HSBC@EP2411A | 51.000 | 21/11/2024 | 0.145 | +0.008 | +5.839% | 158,400 | 0.000 | |
24165 | UB-HSBC@EP2410A | 54.490 | 02/10/2024 | 0.127 | +0.006 | +4.959% | 148,968 | 0.000 | |
22505 | JP-HSBC@EP2406A | 54.830 | 25/06/2024 | 0.044 | +0.002 | +4.762% | 97,176 | 6.104M | |
23599 | MS-HSBC@EP2408A | 52.190 | 30/08/2024 | 0.070 | +0.001 | +1.449% | 39,684 | 728,000 | |
24065 | JP-HSBC@EP2410A | 54.540 | 09/10/2024 | 0.133 | +0.004 | +3.101% | 34,856 | 716,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59671 | JP#HSBC RC2406B | 57.000 | 14/06/2024 | 0.055 | -0.003 | -5.172% | 153,548 | 10.352M | |
54241 | UB#HSBC RC2412C | 59.000 | 03/12/2024 | 0.036 | -0.003 | -7.692% | 46,556 | 3.532M | |
68941 | MS#HSBC RC2412E | 58.000 | 31/12/2024 | 0.044 | -0.003 | -6.383% | 28,336 | 4.100M | |
56676 | UB#HSBC RC2411A | 55.000 | 05/11/2024 | 0.079 | -0.004 | -4.819% | 11,752 | 2.180M | |
62152 | SG#HSBC RC2412C | 57.500 | 30/12/2024 | 0.051 | -0.002 | -3.774% | 8,664 | 3.992M | |
54744 | MS#HSBC RC2412F | 60.000 | 27/12/2024 | 0.027 | -0.003 | -10.000% | 5,076 | 504,000 | |
54228 | JP#HSBC RC2412B | 59.000 | 13/12/2024 | 0.037 | -0.002 | -5.128% | 3,048 | 1.680M | |
60428 | MS#HSBC RC2406C | 56.000 | 27/06/2024 | 0.065 | -0.005 | -7.143% | 1,580 | 676,000 | |
57083 | SG#HSBC RC2406D | 55.000 | 27/06/2024 | 0.078 | -0.001 | -1.266% | 1,560 | 456,000 | |
56677 | UB#HSBC RC2411B | 49.000 | 08/11/2024 | 0.141 | -0.004 | -2.759% | 1,128 | 144,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66444 | MS#HSBC RP2407C | 68.000 | 29/07/2024 | 0.069 | +0.004 | +6.154% | 62,056 | 492,000 | |
69131 | JP#HSBC RP2408A | 66.000 | 09/08/2024 | 0.048 | +0.003 | +6.667% | 48,500 | 6.972M | |
67913 | SG#HSBC RP2501A | 67.500 | 27/01/2025 | 0.067 | +0.004 | +6.349% | 47,800 | 6.292M | |
64956 | UB#HSBC RP2406A | 67.000 | 17/06/2024 | 0.066 | +0.005 | +8.197% | 40,760 | 1.236M | |
65286 | UB#HSBC RP2406C | 69.000 | 21/06/2024 | 0.086 | +0.004 | +4.878% | 33,512 | 1.400M | |
63362 | BP#HSBC RP2411D | 70.000 | 28/11/2024 | 0.098 | +0.003 | +3.158% | 11,760 | 400,000 | |
64387 | CT#HSBC RP2406A | 69.000 | 03/06/2024 | 0.084 | +0.004 | +5.000% | 10,416 | 76,000 | |
65552 | SG#HSBC RP2407D | 70.000 | 30/07/2024 | 0.091 | +0.005 | +5.814% | 8,652 | 1.936M | |
64957 | UB#HSBC RP2406B | 71.000 | 19/06/2024 | 0.106 | +0.004 | +3.922% | 4,240 | 704,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/04/2024 10:47 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2024 10:47 | |
Index bar's Futures are real time updated. Last updated: 17/04/2024 10:47 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/04/2024 10:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21700 | JP-HSI @EC2408A | 0.072 | 190.325M | |
23176 | JP-HSI @EP2408A | 0.054 | 179.613M | |
22441 | JP-HSI @EP2406D | 0.074 | 169.189M | |
21994 | UB-HSI @EC2408A | 0.070 | 154.111M | |
24022 | UB-HSI @EC2409B | 0.072 | 153.037M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22171 | MS-GEG @EP2406B | 0.270 | +69.811% | |
22208 | HS-GEG @EP2406A | 0.270 | +66.667% | |
22213 | CT-GEG @EP2406A | 0.260 | +66.667% | |
21789 | UB-GEG @EP2406A | 0.280 | +57.303% | |
21761 | JP-GEG @EP2405A | 0.350 | +56.951% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19531 | CT-XYS @EC2404A | 0.010 | -52.381% | |
15791 | MB-CMOB@EC2405A | 0.010 | -50.000% | |
22625 | HU-GEG @EC2407A | 0.010 | -41.176% | |
21392 | BP-GEG @EC2407B | 0.011 | -38.889% | |
20645 | GJSANDS@EC2406A | 0.010 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.054 | 3.325B | |
21700 | JP-HSI @EC2408A | 0.072 | 2.660B | |
23262 | UB-HSI @EP2409B | 0.064 | 2.382B | |
22441 | JP-HSI @EP2406D | 0.074 | 2.308B | |
21994 | UB-HSI @EC2408A | 0.070 | 2.164B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50063 | JP#HSI RC2610U | 0.043 | 287.940M | |
51826 | SG#HSI RC2509V | 0.040 | 254.208M | |
50109 | UB#HSI RC2609G | 0.033 | 217.012M | |
50187 | UB#HSI RC2609D | 0.042 | 200.738M | |
55266 | UB#HSI RP2611X | 0.057 | 196.782M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52986 | UB#AIA RC2411A | 0.028 | +133.333% | |
67001 | HS#AIA RC2512A | 0.027 | +125.000% | |
54172 | SG#AIA RC2506A | 0.028 | +115.385% | |
53118 | JP#AIA RC2411A | 0.028 | +75.000% | |
53439 | SG#LIAUTRC2503C | 0.020 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54054 | UB#HSI RC2612S | 0.010 | -44.444% | |
54735 | JP#ALIBARC2410G | 0.014 | -44.000% | |
68645 | JP#ALIBARC2408G | 0.016 | -42.857% | |
51552 | UB#BAIDURC2409C | 0.028 | -40.426% | |
51247 | CT#C MOBRP2407A | 0.020 | -39.394% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50063 | JP#HSI RC2610U | 0.043 | 6.912B | |
50109 | UB#HSI RC2609G | 0.033 | 6.701B | |
51826 | SG#HSI RC2509V | 0.040 | 6.494B | |
50187 | UB#HSI RC2609D | 0.042 | 4.646B | |
51147 | GJ#HSI RC2410R | 0.038 | 4.032B |