Quote | Super Quote
62237 JP#HKEX RP2410B (R BEAR)
0.126 +0.011 (+9.565%) High
 		 Share Tr
0.000		 Prev Close
0.115		 1 Month High
0.116		 Exer. Price
277.800
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.061		 Call Price
275.800
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.123
  • 10-D SMA
  • 0.092
  • Ask #
  • 0.124
  • 20-D SMA
  • 0.078
  • No of Tr
  •  
  • 50-D SMA
  • 0.074
  • Chg to Call Price
  • 61.2
  • 9-D RSI
  • 72.438
  • %Chg to Call Price
  • 22.190
  • Issue Shares
  • 80M
  • %Moneyness
  • In 30.423
  • Out Qty
  • 150,000
  • Currency
  • HKD
  • %Out Qty
  • 0.188%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 630
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -0.792
  • LP Sold(Avg P)
  • G. Ratio
  • 3.489
  • Last Trade Day
  • 17/10/2024
  • Entitlement R.
  • 500
  • Expiry Date
  • 18/10/2024
  • Available Tr
  • 122
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD214.600 -4.000 (-1.830%)
Last Updated: 19/04/2024 09:46
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 14:32  {Hot Stocks}7 listed firms see price swing at 2:31pm

15/04/2024 15:24  {I-bank focus}BofA lowers HKEX (00388) to HKD290

02/04/2024 09:45  {Hot Stocks}3 listed firms see price swing at 9:44am

02/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

20/03/2024 08:45  Summary of listed companies announcements (2)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22883UB-HKEX@EC2409D270.20023/09/2024down0.038-0.007-15.556%38,00045.070M
22170DS-HKEX@EC2407A280.20023/07/2024down0.011-0.004-26.667%11,00011.130M
24059MS-HKEX@EC2411B252.40007/11/2024down0.082-0.013-13.684%4,1001.770M
22235KS-HKEX@EC2808A588.88008/08/2028down0.057-0.007-10.938%570.00019.891M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21993MS-HKEX@EP2406A214.95003/06/2024up0.168+0.037+28.244%129,3601.695M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63005UB#HKEX RC2406G205.00028/06/2024down0.027-0.008-22.857%13,5009.080M
67034SG#HKEX RC2505B190.00030/05/2025down0.060-0.008-11.765%10,2001.475M
67659SG#HKEX RC2504D180.00029/04/2025down0.078-0.008-9.302%7,0604.905M
67033SG#HKEX RC2504C205.00030/04/2025down0.026-0.010-27.778%6,5309.020M
67136JP#HKEX RC2409D205.00013/09/2024down0.024-0.010-29.412%2,16026.085M
62145SG#HKEX RC2412A210.00020/12/2024down0.015-0.010-40.000%1,68032.220M
62311UB#HKEX RC2407B200.00015/07/2024down0.036-0.011-23.404%875.0008.345M
62255JP#HKEX RC2406D210.00014/06/2024down0.015-0.008-34.783%750.00018.665M
66978MS#HKEX RC2504A208.00030/04/2025down0.020-0.009-31.034%200.00016.375M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55355UB#HKEX RP2602A233.00013/02/2026up0.035+0.006+20.690%35,0003.585M
66077UB#HKEX RP2409D257.00013/09/2024up0.089+0.010+12.658%13,30012.110M
67848CT#HKEX RP2510A258.00002/10/2025up0.084+0.007+9.091%12,600300,000
52798JP#HKEX RP2602B255.00013/02/2026up0.072+0.009+14.286%5,84025.235M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/04/2024 09:46
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 09:46
  Index bar's Futures are real time updated. Last updated: 19/04/2024 09:46
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/04/2024 09:46
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23140UB-HSI @EP2408Aup0.061152.266M
22441JP-HSI @EP2406Dup0.085152.097M
24022UB-HSI @EC2409Bdown0.060151.198M
21994UB-HSI @EC2408Adown0.058149.540M
23262UB-HSI @EP2409Bup0.072149.308M
%Gainers More More %Gainers
Code Name   Nominal %Change
10012UB-N225@EP2406Aup0.020+100.000%
10083MS-N225@EP2406Cup0.018+80.000%
22216HUXIAMI@EP2405Aup0.034+78.947%
10960MS-N225@EP2406Bup0.042+75.000%
20504BITENCT@EP2404Bup0.064+72.973%
%Losers More More %Losers
Code Name   Nominal %Change
20880BIXIAMI@EC2405Adown0.027-56.452%
20967MSXIAMI@EC2405Adown0.026-55.932%
18804BPXIAMI@EC2405Adown0.033-51.471%
15792MBXIAMI@EC2405Adown0.033-50.746%
10137HSNQ100@EC2406Bdown0.017-50.000%
Volume More More Volume
Code Name   Nominal Volume
23140UB-HSI @EP2408Aup0.0612.620B
24022UB-HSI @EC2409Bdown0.0602.513B
21994UB-HSI @EC2408Adown0.0582.434B
23262UB-HSI @EP2409Bup0.0721.983B
23176JP-HSI @EP2408Aup0.0631.927B
Real time quote last updated: ： 19/04/2024 09:46
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55461SG#HSI RP2603Aunchange0.056220.784M
69848SG#HSI RC2509Ydown0.031201.504M
55511JP#HSI RP2604Kunchange0.044135.907M
55486UB#HSI RP2611Munchange0.043118.035M
69891UB#HSI RC2609Bdown0.028111.500M
%Gainers More More %Gainers
Code Name   Nominal %Change
55389CT#HSI RP2504Sup0.065+132.143%
55362SG#HSI RP2602Bup0.066+127.586%
55310HS#HSI RP2611Dup0.065+124.138%
55346UB#HSI RP2611Fup0.062+121.429%
55323BP#HSI RP2601Wup0.064+113.333%
%Losers More More %Losers
Code Name   Nominal %Change
50205SG#HSI RC2609Ndown0.010-75.610%
51608BI#HSI RC2412Fdown0.010-75.000%
50183UB#HSI RC2609Ydown0.010-74.359%
50317SG#HSI RC2509Pdown0.010-74.359%
54528SG#MTUANRC2410Edown0.018-74.286%
Volume More More Volume
Code Name   Nominal Volume
69848SG#HSI RC2509Ydown0.0305.884B
55461SG#HSI RP2603Aunchange0.0564.076B
55511JP#HSI RP2604Kunchange0.0443.252B
69891UB#HSI RC2609Bdown0.0273.106B
55486UB#HSI RP2611Munchange0.0433.049B
Real time quote last updated: ： 19/04/2024 09:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed