Quote | Super Quote
62248 JP#HSBC RP2406A (R BEAR)
0.070 -0.010 (-12.500%) High
0.070		 Share Tr
1.416M		 Prev Close
0.080		 1 Month High
0.099		 Exer. Price
70.800
Low
0.066		 Turnover
97,320		 Open
0.066		 1 Month Low
0.061		 Call Price
70.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 90%
    10%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.070
  • 48K
  • 0
  • 0.069
  • 1,224K
  • 0
  • 0.066
  • 144K
  • 0
  • Bid #
  • 0.070
  • 10-D SMA
  • 0.079
  • Ask #
  • 0.072
  • 20-D SMA
  • 0.095
  • No of Tr
  • 8
  • 50-D SMA
  • 0.108
  • Chg to Call Price
  • 5.9
  • 9-D RSI
  • 42.422
  • %Chg to Call Price
  • 8.429
  • Issue Shares
  • 60M
  • %Moneyness
  • In 10.366
  • Out Qty
  • 6.208M
  • Currency
  • HKD
  • %Out Qty
  • 10.347%
  • Board Lot
  • 4000
  • LP Bought(Vol)
  • 52,000
  • Admission Fee
  • 280
  • LP Bought(Avg P)
  • 0.078
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 1.588M
  • %Premium
  • +0.546
  • LP Sold(Avg P)
  • 0.080
  • G. Ratio
  • 9.164
  • Last Trade Day
  • 13/06/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 14/06/2024
  • Available Tr
  • 34
Call/Put Ratio
22
78
Bull/Bear Ratio
68
32
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD64.100 +0.700 (+1.104%)
Last Updated: 23/04/2024 14:53
# Bid and Ask are 15-min delayed.
Related News
More

22/04/2024 08:45  Summary of listed companies announcements (1)

19/04/2024 08:45  Summary of listed companies announcements (1)

18/04/2024 08:45  Summary of listed companies announcements (1)

17/04/2024 08:45  Summary of listed companies announcements (1)

16/04/2024 08:45  Summary of listed companies announcements (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22506JP-HSBC@EC2406C68.95021/06/2024up0.055+0.014+34.146%3.891M15.796M
22451KS-HSBC@EC2409A68.88027/09/2024up0.143+0.021+17.213%3.145M5.976M
22660KS-HSBC@EC2812A88.88008/12/2028up0.096+0.007+7.865%1.627M18.092M
21382MS-HSBC@EC2405A64.93027/05/2024up0.111+0.034+44.156%865,4848.916M
21075UB-HSBC@EC2409A72.85016/09/2024up0.075+0.016+27.119%765,9285.184M
19737MS-HSBC@EC2406A68.05025/06/2024up0.079+0.022+38.596%581,6121.168M
26113JP-HSBC@EC2412A40.65020/12/2024up0.435+0.005+1.163%435,00056.860M
21000UB-HSBC@EC2406B65.05021/06/2024up0.161+0.035+27.778%365,6288.760M
22796JP-HSBC@EC2406D65.05021/06/2024up0.154+0.033+27.273%324,3369.508M
21350DS-HSBC@EC2409A72.85016/09/2024up0.082+0.017+26.154%289,1765.332M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23506JP-HSBC@EP2409A52.22006/09/2024down0.051-0.005-8.929%13.898M3.480M
23483UB-HSBC@EP2409A52.45023/09/2024down0.064-0.005-7.246%13.101M668,000
24065JP-HSBC@EP2410A54.54009/10/2024down0.096-0.010-9.434%8.878M2.328M
24007SG-HSBC@EP2409A53.50025/09/2024down0.074-0.007-8.642%8.520M1.160M
23615DS-HSBC@EP2408A52.17030/08/2024down0.045-0.008-15.094%6.262M1.224M
23670GJ-HSBC@EP2409A52.45023/09/2024down0.055-0.005-8.333%5.398M3.908M
24165UB-HSBC@EP2410A54.49002/10/2024down0.092-0.009-8.911%256,4720.000
22545UB-HSBC@EP2406A54.83025/06/2024down0.027-0.005-15.625%213,5408.304M
24312CT-HSBC@EP2411B58.00021/11/2024down0.223-0.019-7.851%166,00092,000
24230CT-HSBC@EP2411A51.00021/11/2024down0.107-0.008-6.957%116,7760.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54876UB#HSBC RC2412D61.00020/12/2024up0.038+0.010+35.714%247,6081.228M
62152SG#HSBC RC2412C57.50030/12/2024up0.070+0.007+11.111%172,7684.228M
59671JP#HSBC RC2406B57.00014/06/2024up0.076+0.010+15.152%169,4045.860M
56676UB#HSBC RC2411A55.00005/11/2024up0.101+0.009+9.783%84,9642.068M
59791UB#HSBC RC2411F57.00006/11/2024up0.079+0.007+9.722%72,1523.892M
54241UB#HSBC RC2412C59.00003/12/2024up0.055+0.009+19.565%62,5282.104M
54847SG#HSBC RC2611A60.00027/11/2026up0.040+0.006+17.647%54,2441.372M
60428MS#HSBC RC2406C56.00027/06/2024up0.087+0.009+11.538%48,5601.040M
68941MS#HSBC RC2412E58.00031/12/2024up0.064+0.009+16.364%47,0364.288M
66970MS#HSBC RC2412D54.00030/12/2024up0.103+0.009+9.574%21,4001.408M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64387CT#HSBC RP2406A69.00003/06/2024down0.063-0.009-12.500%206,380104,000
62248JP#HSBC RP2406A70.00014/06/2024down0.070-0.010-12.500%97,3206.208M
67913SG#HSBC RP2501A67.50027/01/2025down0.046-0.007-13.208%53,5643.392M
69131JP#HSBC RP2408A66.00009/08/2024down0.028-0.009-24.324%52,5685.008M
65552SG#HSBC RP2407D70.00030/07/2024down0.070-0.008-10.256%44,3241.704M
65286UB#HSBC RP2406C69.00021/06/2024down0.064-0.009-12.329%25,400716,000
55597UB#HSBC RP2502A65.00005/02/2025down0.019-0.014-42.424%5,184288,000
63362BP#HSBC RP2411D70.00028/11/2024down0.078-0.011-12.360%3,080280,000
64957UB#HSBC RP2406B71.00019/06/2024down0.085-0.010-10.526%1,640656,000
64956UB#HSBC RP2406A67.00017/06/2024down0.044-0.011-20.000%516.0001.476M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/04/2024 14:53
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 14:53
  Index bar's Futures are real time updated. Last updated: 23/04/2024 14:53
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/04/2024 14:53
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.063188.755M
21700JP-HSI @EC2408Aup0.096182.804M
23176JP-HSI @EP2408Adown0.038171.805M
21994UB-HSI @EC2408Aup0.091154.082M
23140UB-HSI @EP2408Adown0.036153.113M
%Gainers More More %Gainers
Code Name   Nominal %Change
20264CTTENCT@EC2405Cup0.032+146.154%
21504UBMTUAN@EC2406Dup0.048+140.000%
20757MBTENCT@EC2405Bup0.190+123.529%
21764DSTENCT@EC2405Aup0.029+123.077%
22547KSJDCOM@EC2406Aup0.035+118.750%
%Losers More More %Losers
Code Name   Nominal %Change
21244HSTENCT@EP2405Bdown0.010-76.744%
20461HSPINAN@EC2406Adown0.010-61.538%
21345GSTENCT@EP2405Bdown0.011-60.714%
21061MSTENCT@EP2405Bdown0.010-54.545%
22344HS-HKEX@EP2406Adown0.056-51.304%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0384.220B
23140UB-HSI @EP2408Adown0.0363.885B
23262UB-HSI @EP2409Bdown0.0463.012B
15133JP-HSI @EP2406Adown0.0632.647B
22072SG-HSI @EP2406Bdown0.0452.307B
Real time quote last updated: ： 23/04/2024 14:52
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55268UB#HSI RP2610Ydown0.030266.300M
55278JP#HSI RP2611Edown0.032242.391M
55226SG#HSI RP2602Idown0.031214.492M
55676JP#HSI RC2612Junchange0.039203.763M
55551SG#HSI RC2507Vup0.058199.376M
%Gainers More More %Gainers
Code Name   Nominal %Change
62255JP#HKEX RC2406Dup0.047+88.000%
62145SG#HKEX RC2412Aup0.048+84.615%
51671UB#KUASORC2409Aup0.086+82.979%
55551SG#HSI RC2507Vup0.058+81.250%
55568HS#HSI RC2607Vup0.056+80.645%
%Losers More More %Losers
Code Name   Nominal %Change
54968BP#HSI RP2503Ddown0.010-77.273%
55034JP#HSI RP2611Ldown0.010-77.273%
55014SG#HSI RP2504Cdown0.010-76.744%
55061CT#HSI RP2504Mdown0.010-76.190%
55428BP#HSI RP2602Kdown0.011-76.087%
Volume More More Volume
Code Name   Nominal Volume
55268UB#HSI RP2610Ydown0.0306.540B
55676JP#HSI RC2612Junchange0.0395.797B
55278JP#HSI RP2611Edown0.0325.409B
55648UB#HSI RC2608Kunchange0.0484.876B
55226SG#HSI RP2602Idown0.0314.770B
Real time quote last updated: ： 23/04/2024 14:52
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed