Quote | Super Quote
62315 UB#CMB RC2411A (R BULL)
0.121 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.121		 1 Month High
0.113		 Exer. Price
19.600
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.113		 Call Price
20.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.120
  • 10-D SMA
  • 0.103
  • Ask #
  • 0.121
  • 20-D SMA
  • 0.096
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 12.55
  • 9-D RSI
  • 77.153
  • %Chg to Call Price
  • 62.750
  • Issue Shares
  • 80M
  • %Moneyness
  • In 39.785
  • Out Qty
  • 125,000
  • Currency
  • HKD
  • %Out Qty
  • 0.160%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 605
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -2.611
  • LP Sold(Avg P)
  • G. Ratio
  • 2.690
  • Last Trade Day
  • 19/11/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 20/11/2024
  • Available Tr
  • 145
Call/Put Ratio
94
6
Bull/Bear Ratio
48
52
Call/Bull Put/Bear
Underlying Asset 03968 CM BANK
HKD32.550 -0.100 (-0.306%)
Last Updated: 19/04/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

19/04/2024 08:45  Summary of listed companies announcements (14)

18/04/2024 10:25  {Hot Stocks}CM BANK(03968) quoted at HK$32.7, up 3%

18/04/2024 08:45  Summary of listed companies announcements (9)

16/04/2024 13:58  {Block Trade}CM BANK (03968): 1.16m shares, or HK$36.57m

15/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21781SG-CMB @EC2407B30.00031/07/2024down0.290-0.010-3.333%2.681M9.250M
22538BP-CMB @EC2412A32.00003/12/2024down0.330-0.020-5.714%1.304M895,000
22494CT-CMB @EC2407B29.98024/07/2024down0.280-0.015-5.085%1.187M9.265M
20961JP-CMB @EC2406A36.05025/06/2024down0.102-0.007-6.422%217,3501.600M
22910JP-CMB @EC2411A32.05021/11/2024down0.355-0.015-4.054%166,8000.000
21145UB-CMB @EC2406A36.05025/06/2024down0.099-0.008-7.477%157,9552.855M
23376SG-CMB @EC2409A34.00030/09/2024down0.216-0.013-5.677%152,80040,000
21361CT-CMB @EC2406A35.98025/06/2024down0.099-0.008-7.477%118,620775,000
20902SG-CMB @EC2407A41.60022/07/2024down0.027-0.005-15.625%75,3751.200M
23181MS-CMB @EC2408A31.99012/08/2024down0.238-0.022-8.462%17,690430,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23124UB-CMB @EP2407A24.94023/07/2024up0.042+0.001+2.439%209,550280,000
22722MS-CMB @EP2407A24.99030/07/2024up0.043+0.004+10.256%130,0003.455M
23431CT-CMB @EP2407A25.00023/07/2024up0.043+0.001+2.381%43,2250.000
23113JP-CMB @EP2407A24.94023/07/2024unchange0.0440.0000.000%35,1606.840M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50587JP#CMB RC2508A29.00008/08/2025down0.030-0.001-3.226%309,3109.630M
61122SG#CMB RC2410A24.00031/10/2024down0.079-0.001-1.250%304,0706.875M
50028SG#CMB RC2609A28.00029/09/2026down0.041-0.001-2.381%241,2406.295M
69884UB#CMB RC2607A28.50027/07/2026down0.037-0.001-2.632%153,5353.060M
51391UB#CMB RC2611A25.50027/11/2026down0.063-0.002-3.077%127,725155,000
53958HS#CMB RC2512B28.00030/12/2025unchange0.0430.0000.000%74,9250.000
68392UB#CMB RC2608A26.50020/08/2026down0.052-0.003-5.455%71,6001.005M
68654CT#CMB RC2508A27.00001/08/2025down0.051-0.001-1.923%40,250765,000
68169SG#CMB RC2608A26.00028/08/2026down0.056-0.002-3.448%28,4505.630M
65596UB#CMB RC2412A24.50027/12/2024down0.076-0.002-2.564%14,600410,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52282UB#CMB RP2408A38.00022/08/2024up0.068+0.003+4.615%489,77040.045M
50094UB#CMB RP2607A34.00028/07/2026up0.019+0.001+5.556%439,2501.900M
55210UB#CMB RP2405B35.00016/05/2024up0.029+0.002+7.407%309,57512.985M
54980CT#CMB RP2409A36.95002/09/2024up0.056+0.003+5.660%231,375285,000
69983HS#CMB RP2411A38.00028/11/2024up0.069+0.004+6.154%26,070125,000
68486JP#CMB RP2409A35.00013/09/2024up0.033+0.001+3.125%7,0001.125M
68572SG#CMB RP2505A35.00029/05/2025up0.032+0.002+6.667%3,69070,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/04/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 19/04/2024 21:19
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/04/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Dup0.074263.724M
23176JP-HSI @EP2408Aup0.057246.025M
21700JP-HSI @EC2408Adown0.067184.072M
23140UB-HSI @EP2408Aup0.054157.811M
24022UB-HSI @EC2409Bdown0.067156.182M
%Gainers More More %Gainers
Code Name   Nominal %Change
21054JPGEELY@EP2404Aup0.025+108.333%
21510UB-AAC @EP2407Aup0.039+77.273%
22077MS-AAC @EP2407Aup0.037+76.190%
10083MS-N225@EP2406Cup0.017+70.000%
17964MSLIAUT@EP2405Aup0.026+62.500%
%Losers More More %Losers
Code Name   Nominal %Change
18922UBXIAMI@EC2404Adown0.010-60.000%
20967MSXIAMI@EC2405Adown0.024-59.322%
15792MBXIAMI@EC2405Adown0.028-58.209%
20880BIXIAMI@EC2405Adown0.026-58.065%
18804BPXIAMI@EC2405Adown0.029-57.353%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0574.034B
22441JP-HSI @EP2406Dup0.0743.247B
21700JP-HSI @EC2408Adown0.0672.874B
23140UB-HSI @EP2408Aup0.0542.717B
24022UB-HSI @EC2409Bdown0.0672.589B
Real time quote last updated: ： 19/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69892UB#HSI RC2609Fdown0.049279.264M
69927JP#HSI RC2610Sdown0.046249.970M
55461SG#HSI RP2603Aunchange0.038247.979M
69891UB#HSI RC2609Bdown0.038242.933M
55486UB#HSI RP2611Munchange0.028238.088M
%Gainers More More %Gainers
Code Name   Nominal %Change
55389CT#HSI RP2504Sup0.048+71.429%
55362SG#HSI RP2602Bup0.049+68.966%
55310HS#HSI RP2611Dup0.048+65.517%
55346UB#HSI RP2611Fup0.046+64.286%
55323BP#HSI RP2601Wup0.049+63.333%
%Losers More More %Losers
Code Name   Nominal %Change
50217BP#HSI RC2610Edown0.010-76.190%
50205SG#HSI RC2609Ndown0.010-75.610%
50064JP#HSI RC2610Vdown0.010-75.000%
50223HS#HSI RC2610Vdown0.010-75.000%
51608BI#HSI RC2412Fdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
69891UB#HSI RC2609Bdown0.0386.802B
69892UB#HSI RC2609Fdown0.0496.772B
55486UB#HSI RP2611Munchange0.0286.509B
69848SG#HSI RC2509Ydown0.0416.396B
69927JP#HSI RC2610Sdown0.0466.123B
Real time quote last updated: ： 19/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed