Quote | Super Quote
62557 BP#BAIDURP2411E (R BEAR)
0.255 +0.021 (+8.974%) High
 		 Share Tr
0.000		 Prev Close
0.234		 1 Month High
0.215		 Exer. Price
122.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.158		 Call Price
120.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.260
  • 10-D SMA
  • 0.179
  • Ask #
  • 0.265
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 25.9
  • 9-D RSI
  • 33.419
  • %Chg to Call Price
  • 21.583
  • Issue Shares
  • 100M
  • %Moneyness
  • In 29.581
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 1,275
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -2.073
  • LP Sold(Avg P)
  • G. Ratio
  • 3.617
  • Last Trade Day
  • 27/11/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 28/11/2024
  • Available Tr
  • 154
Call/Put Ratio
93
7
Bull/Bear Ratio
61
39
Call/Bull Put/Bear
Underlying Asset 09888 BIDU-SW
HKD94.100 -2.650 (-2.739%)
Last Updated: 16/04/2024 16:10
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 14:32  {Hot Stocks}7 listed firms see price swing at 2:31pm

15/04/2024 08:45  Summary of listed companies announcements (11)

12/04/2024 14:22  {Hot Stocks}BIDU-SW(09888) quoted at HK$97.8, down 3%

09/04/2024 10:04  {Hot Stocks}BIDU-SW(09888) quoted at HK$100.3, down 3.1%

02/04/2024 09:30  {Hot Stocks}7 listed firms see price swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22952JPBAIDU@EC2412A118.30020/12/2024down0.076-0.009-10.588%8.706M1.355M
22867GJBAIDU@EC2406A120.10025/06/2024down0.028-0.008-22.222%6.683M2.843M
22970HSBAIDU@EC2412A118.30020/12/2024down0.075-0.009-10.714%5.306M9.430M
23714MSBAIDU@EC2412A128.09024/12/2024down0.112-0.020-15.152%1.400M920,000
22989UBBAIDU@EC2412B118.30020/12/2024down0.076-0.011-12.644%339,7001.980M
22780UBBAIDU@EC2406A120.10025/06/2024down0.024-0.009-27.273%334,85312.970M
22799SGBAIDU@EC2412B118.20031/12/2024down0.078-0.009-10.345%259,1751.465M
22794JPBAIDU@EC2406A120.10025/06/2024down0.023-0.010-30.303%130,47336.563M
22779MSBAIDU@EC2406A119.99025/06/2024down0.024-0.009-27.273%41,2006.143M
22788DSBAIDU@EC2406A120.05025/06/2024down0.028-0.008-22.222%34,1106.910M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21530JPBAIDU@EP2406B99.83021/06/2024up0.203+0.025+14.045%600,325330,000
21517UBBAIDU@EP2406A99.83021/06/2024up0.201+0.027+15.517%591,21070,000
23511MBBAIDU@EP2601A78.88005/01/2026up0.245+0.011+4.701%509,0750.000
22927MSBAIDU@EP2407A96.99022/07/2024up0.193+0.023+13.529%55,025332,500
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61104JP#BAIDURC2406A90.90014/06/2024down0.011-0.004-26.667%557,08580.000M
52122JP#BAIDURC2408B92.00009/08/2024down0.043-0.028-39.437%357,4058.725M
59318JP#BAIDURC2505A81.90009/05/2025down0.160-0.026-13.978%353,2951.315M
66601SG#BAIDURC2409C91.00027/09/2024down0.056-0.030-34.884%146,7105.850M
60076JP#BAIDURC2504A76.90011/04/2025down0.043-0.005-10.417%102,3084.408M
56879HS#BAIDURC2412J85.00030/12/2024down0.024-0.007-22.581%91,68815.758M
56852CT#BAIDURC2507A90.00003/07/2025down0.016-0.007-30.435%76,58812.955M
61743UB#BAIDURC2406A91.00012/06/2024down0.011-0.006-35.294%73,98514.113M
51552UB#BAIDURC2409C92.00016/09/2024down0.047-0.029-38.158%72,4351.660M
56923SG#BAIDURC2412A80.00027/12/2024down0.037-0.006-13.953%65,9803.348M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51072UB#BAIDURP2511A110.00017/11/2025up0.151+0.022+17.054%488,240885,000
54506CT#BAIDURP2412B120.40002/12/2024up0.260+0.026+11.111%476,7500.000
51104JP#BAIDURP2408A110.00009/08/2024up0.169+0.026+18.182%279,6353.705M
65497UB#BAIDURP2411C120.00025/11/2024up0.255+0.021+8.974%47,175215,000
52232MS#BAIDURP2412A115.00020/12/2024up0.212+0.025+13.369%41,60010,000
51489CT#BAIDURP2412A108.70002/12/2024up0.152+0.023+17.829%28,60050,000
63473HS#BAIDURP2512A140.00030/12/2025up0.083+0.006+7.792%12,40050,000
66595SG#BAIDURP2512A112.00030/12/2025up0.164+0.022+15.493%1,59010,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/04/2024 16:10
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/04/2024 16:09
  Index bar's Futures are real time updated. Last updated: 16/04/2024 16:10
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/04/2024 16:10
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23176JP-HSI @EP2408Aup0.056170.221M
21633JP-HSI @EC2407Bdown0.067167.694M
21921UB-HSI @EC2407Bdown0.062160.290M
24022UB-HSI @EC2409Bdown0.071152.918M
15179UB-HSI @EP2406Aup0.100152.234M
%Gainers More More %Gainers
Code Name   Nominal %Change
19065GJGEELY@EP2404Aup0.031+210.000%
21054JPGEELY@EP2404Aup0.037+105.556%
10114UBNQ100@EP2406Bup0.024+84.615%
22171MS-GEG @EP2406Bup0.159+72.826%
22213CT-GEG @EP2406Aup0.156+71.429%
%Losers More More %Losers
Code Name   Nominal %Change
19634GSXIAMI@EC2404Adown0.015-74.138%
20664DSXIAMI@EC2404Adown0.015-74.138%
20701HUXIAMI@EC2404Cdown0.015-73.214%
18898JPXIAMI@EC2404Adown0.017-70.175%
19592GJXIAMI@EC2404Adown0.019-67.241%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0563.383B
23262UB-HSI @EP2409Bup0.0652.467B
21921UB-HSI @EC2407Bdown0.0622.366B
21633JP-HSI @EC2407Bdown0.0672.248B
24022UB-HSI @EC2409Bdown0.0711.917B
Real time quote last updated: ： 16/04/2024 16:09
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
52153UB#HSI RC2607Jdown0.024229.502M
51760SG#HSI RC2507Kdown0.027228.794M
55034JP#HSI RP2611Lup0.068205.159M
55061CT#HSI RP2504Mup0.069188.231M
50064JP#HSI RC2610Vdown0.027185.235M
%Gainers More More %Gainers
Code Name   Nominal %Change
54989HS#HSI RP2604Gup0.063+133.333%
55061CT#HSI RP2504Mup0.069+122.581%
55014SG#HSI RP2504Cup0.071+121.875%
54968BP#HSI RP2503Dup0.073+121.212%
55066UB#HSI RP2611Jup0.067+116.129%
%Losers More More %Losers
Code Name   Nominal %Change
53019JP#HSI RC2607Ldown0.010-78.723%
53000SG#HSI RC2509Tdown0.010-77.778%
51968SG#HSI RC2608Hdown0.010-77.778%
51912BP#HSI RC2612Ydown0.010-77.778%
53420SG#HSI RC2609Ldown0.010-77.273%
Volume More More Volume
Code Name   Nominal Volume
52153UB#HSI RC2607Jdown0.0245.847B
51760SG#HSI RC2507Kdown0.0275.352B
50064JP#HSI RC2610Vdown0.0274.710B
51854UB#HSI RC2607Zdown0.0314.262B
50144CT#HSI RC2407Odown0.0233.648B
Real time quote last updated: ： 16/04/2024 16:08
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed