0.425 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.425 |
1 Month High |
Exer. Price 71.500 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 70.000 |
22/04/2024 08:45 Summary of listed companies announcements (17)
19/04/2024 09:30 {Hot Stocks}XPENG-W(09868) quoted at HK$27.85, down 4.5%
18/04/2024 08:45 Summary of listed companies announcements (10)
16/04/2024 09:57 {Hot Stocks}2 listed firms see price swing at 9:56am
15/04/2024 09:46 {Hot Stocks}XPENG-W(09868) quoted at HK$29.3, down 4.7%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23364 | HSXPENG@EC2412A | 40.920 | 20/12/2024 | 0.085 | +0.008 | +10.390% | 1.876M | 10.475M | |
23333 | UBXPENG@EC2412A | 40.930 | 20/12/2024 | 0.089 | +0.008 | +9.877% | 773,820 | 1.940M | |
28146 | MBXPENG@EC2407A | 33.330 | 03/07/2024 | 0.056 | +0.006 | +12.000% | 584,315 | 5.120M | |
23230 | MBXPENG@EC2412A | 40.930 | 20/12/2024 | 0.080 | +0.009 | +12.676% | 563,925 | 2.275M | |
23129 | SGXPENG@EC2412A | 40.880 | 31/12/2024 | 0.089 | +0.008 | +9.877% | 258,955 | 1.600M | |
22781 | UBXPENG@EC2409B | 60.050 | 20/09/2024 | 0.016 | +0.002 | +14.286% | 57,425 | 29.965M | |
23209 | JPXPENG@EC2412A | 40.930 | 20/12/2024 | 0.090 | +0.008 | +9.756% | 9,050 | 450,000 | |
22766 | JPXPENG@EC2409B | 60.050 | 20/09/2024 | 0.016 | +0.003 | +23.077% | 1,600 | 3.180M | |
22797 | SGXPENG@EC2409B | 60.050 | 20/09/2024 | 0.020 | +0.004 | +25.000% | 100.000 | 7.500M | |
22832 | MSXPENG@EC2409B | 59.990 | 20/09/2024 | 0.015 | +0.002 | +15.385% | 75.000 | 6.205M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23108 | UBXPENG@EP2407A | 28.830 | 26/07/2024 | 0.116 | -0.010 | -7.937% | 545,280 | 160,000 | |
12655 | MBXPENG@EP2408A | 28.880 | 02/08/2024 | 0.118 | -0.010 | -7.813% | 68,605 | 350,000 | |
23318 | JPXPENG@EP2407A | 28.830 | 26/07/2024 | 0.118 | -0.009 | -7.087% | 48,150 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68851 | UB#XPENGRC2411A | 25.000 | 28/11/2024 | 0.052 | +0.009 | +20.930% | 403,340 | 2.710M | |
68935 | HS#XPENGRC2412G | 22.000 | 30/12/2024 | 0.083 | +0.011 | +15.278% | 205,270 | 1.850M | |
54878 | UB#XPENGRC2503A | 22.000 | 10/03/2025 | 0.086 | +0.011 | +14.667% | 153,600 | 0.000 | |
67045 | SG#XPENGRC2412E | 25.000 | 27/12/2024 | 0.051 | +0.012 | +30.769% | 23,300 | 1.470M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52569 | UB#XPENGRP2512B | 42.000 | 18/12/2025 | 0.135 | -0.010 | -6.897% | 85,950 | 610,000 | |
54731 | JP#XPENGRP2612A | 35.000 | 11/12/2026 | 0.072 | -0.009 | -11.111% | 34,140 | 540,000 | |
54782 | UB#XPENGRP2612A | 33.000 | 07/12/2026 | 0.055 | -0.007 | -11.290% | 25,520 | 3.190M | |
54317 | UB#XPENGRP2611A | 38.000 | 17/11/2026 | 0.097 | -0.008 | -7.619% | 17,440 | 1.030M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 17:14 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 17:14 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 17:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.077 | 189.323M | |
23987 | JP-HSI @EC2409B | 0.121 | 182.273M | |
23521 | UB-HSI @EP2410B | 0.073 | 155.932M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.840M | |
21994 | UB-HSI @EC2408A | 0.117 | 153.023M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.038 | +153.333% | |
21949 | HULININ@EC2406A | 0.047 | +135.000% | |
21812 | BPKUASO@EC2407B | 0.046 | +130.000% | |
22078 | MSLININ@EC2406A | 0.047 | +113.636% | |
23505 | CTLININ@EC2406A | 0.036 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.042 | -70.213% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.020 | -50.000% | |
22123 | UB-TQL @EC2410A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.765B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.402B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.586B | |
24416 | JP-HSI @EP2409D | 0.077 | 2.356B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.184B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.069 | 260.752M | |
55744 | HS#HSI RC2607S | 0.078 | 247.572M | |
52574 | UB#HSI RP2509T | 0.033 | 218.706M | |
55762 | UB#HSI RC2501J | 0.058 | 210.836M | |
61636 | JP#HSI RP2602D | 0.019 | 187.763M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49575 | SG#NQ100RC2409B | 0.071 | +82.051% | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55691 | CT#HSI RC2409R | 0.069 | +76.923% | |
55669 | HS#HSI RC2607H | 0.070 | +75.000% | |
55624 | SG#HSI RC2609K | 0.071 | +73.171% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% | |
52543 | HU#HSI RP2611Q | 0.010 | -78.723% | |
54855 | GJ#HSI RP2605A | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.020 | 5.319B | |
61636 | JP#HSI RP2602D | 0.019 | 4.727B | |
55647 | UB#HSI RC2607H | 0.069 | 4.722B | |
52574 | UB#HSI RP2509T | 0.033 | 4.680B | |
55762 | UB#HSI RC2501J | 0.058 | 4.212B |