Quote | Super Quote
62679 HS#TENCTRP2111S (R BEAR)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/10/2021 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/10/2021 16:30
  Index bar's Futures are real time updated. Last updated: 21/10/2021 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
25105UB-HSI @EC2202Bup0.132398.914M
26480GJTENCT@EC2201Eup0.171301.019M
21681CSTENCT@EC2201Cup0.154294.712M
22134UB-HSI @EP2202Adown0.078289.197M
24356SG-HSI @EP2201Edown0.110275.617M
%Gainers More More %Gainers
Code Name   Nominal %Change
24178CTGEELY@EC2110Aup0.265+530.952%
20785CTALIHI@EC2201Bup0.040+300.000%
20048HTALIHI@EC2201Aup0.041+272.727%
17303BIALIHI@EC2201Aup0.060+200.000%
17245GSALIHI@EC2201Aup0.043+168.750%
%Losers More More %Losers
Code Name   Nominal %Change
22255HTBAIDU@EP2110Adown0.010-73.684%
17032HTTENCT@EC2111Bdown0.010-67.742%
29372CSHSTEC@EC2112Adown0.012-63.636%
19016CTTENCT@EC2112Adown0.043-60.185%
22400JPBAIDU@EP2110Bdown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
22134UB-HSI @EP2202Adown0.0783.551B
25105UB-HSI @EC2202Bup0.1323.056B
21387JPTENCT@EC2112Dup0.0872.480B
21352JPALIBA@EC2204Aup0.0822.410B
24356SG-HSI @EP2201Edown0.1102.363B
Real time quote last updated: : 20/10/2021 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
61730SG#HSI RC2407Fup0.071593.399M
62146JP#HSI RC2409Aunchange0.100590.576M
62027UB#HSI RC2407Xup0.073517.403M
51384SG#HSI RP2112Cdown0.045446.795M
52051UB#HSI RP2201Ldown0.040430.966M
%Gainers More More %Gainers
Code Name   Nominal %Change
61986GS#ALIBARC2210Gup0.037+131.250%
61770SG#ALIBARC2208Hup0.041+115.789%
62013UB#ALIBARC2208Jup0.040+110.526%
60913BI#ALIBARC2203Lup0.217+97.273%
61487GS#ALIBARC2211Fup0.048+92.000%
%Losers More More %Losers
Code Name   Nominal %Change
52513CS#HSI RP2201Cdown0.010-83.607%
55859HT#HSI RP2201Mdown0.010-83.051%
55672SG#HSI RP2203Sdown0.010-82.456%
58493GJ#HSI RP2201Mdown0.012-81.250%
55100UB#HSI RP2202Ldown0.010-80.000%
Volume More More Volume
Code Name   Nominal Volume
61730SG#HSI RC2407Fup0.0718.995B
52051UB#HSI RP2201Ldown0.0408.160B
62027UB#HSI RC2407Xup0.0737.383B
51384SG#HSI RP2112Cdown0.0457.244B
62146JP#HSI RC2409Aunchange0.1006.491B
Real time quote last updated: : 20/10/2021 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.