Quote | Super Quote
62692 CT#BAIDURP2407B (R BEAR)
0.212 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.212		 1 Month High
0.250		 Exer. Price
128.700
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.249		 Call Price
126.700
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.209
  • 10-D SMA
  • 0.242
  • Ask #
  • 20-D SMA
  • 0.246
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 19.5
  • 9-D RSI
  • 13.667
  • %Chg to Call Price
  • 15.391
  • Issue Shares
  • 40M
  • %Moneyness
  • In 20.056
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 1,060
  • LP Bought(Avg P)
  • Spread
  • 0.001/
  • LP Sold(Vol)
  • %Premium
  • -0.280
  • LP Sold(Avg P)
  • G. Ratio
  • 5.057
  • Last Trade Day
  • 02/07/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 03/07/2024
  • Available Tr
  • 34
Call/Put Ratio
86
14
Bull/Bear Ratio
69
31
Call/Bull Put/Bear
Underlying Asset 09888 BIDU-SW
HKD107.200 -0.200 (-0.186%)
Last Updated: 10/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

09/05/2024 08:45  Summary of listed companies announcements (6)

03/05/2024 09:32  {Hot Stocks}7 listed firms see price swing at 9:31am

03/05/2024 09:21  {Hot Stocks}8 China concepts shares swing in pre-opening

02/05/2024 09:36  {Hot Stocks}6 listed firms see price swing at 9:35am

30/04/2024 09:32  {Hot Stocks}5 listed firms see price swing at 9:31am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22952JPBAIDU@EC2412A118.30020/12/2024unchange0.1200.0000.000%9.888M13.515M
24390GJBAIDU@EC2412A128.10024/12/2024down0.206-0.003-1.435%4.508M222,500
22818BPBAIDU@EC2501A128.00003/01/2025up0.194+0.001+0.518%4.192M1.118M
22989UBBAIDU@EC2412B118.30020/12/2024down0.121-0.001-0.820%3.550M4.240M
23714MSBAIDU@EC2412A128.09024/12/2024up0.188+0.001+0.535%2.422M410,000
22799SGBAIDU@EC2412B118.20031/12/2024unchange0.1230.0000.000%1.792M4.730M
22779MSBAIDU@EC2406A119.99025/06/2024up0.053+0.001+1.923%630,27520.055M
24916CIBAIDU@EC2501A140.00024/01/2025down0.165-0.004-2.367%346,1600.000
22791UBBAIDU@EC2407B133.66017/07/2024unchange0.0320.0000.000%281,16823.893M
22778MBBAIDU@EC2407A119.90010/07/2024unchange0.0700.0000.000%269,0855.203M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21353HSBAIDU@EP2406A99.88028/06/2024unchange0.0650.0000.000%2.021M725,000
23511MBBAIDU@EP2601A78.88005/01/2026up0.177+0.001+0.568%1.280M355,000
21517UBBAIDU@EP2406A99.83021/06/2024unchange0.0590.0000.000%577,9207,500
21597CTBAIDU@EP2406A99.83021/06/2024unchange0.0610.0000.000%398,62590,000
24919CIBAIDU@EP2411A100.00029/11/2024unchange0.1830.0000.000%359,3000.000
21530JPBAIDU@EP2406B99.83021/06/2024up0.062+0.002+3.333%36,130610,000
22927MSBAIDU@EP2407A96.99022/07/2024up0.069+0.004+6.154%8,245247,500
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56852CT#BAIDURC2507A90.00003/07/2025up0.045+0.001+2.273%1.001M16.490M
57122CT#BAIDURC2412B99.25002/12/2024up0.113+0.001+0.893%754,7501.525M
57473HS#BAIDURC2412K100.00030/12/2024unchange0.1080.0000.000%724,8250.000
55730BP#BAIDURC2511A85.00027/11/2025unchange0.2800.0000.000%708,000255,000
66601SG#BAIDURC2409C91.00027/09/2024down0.193-0.007-3.500%693,5158.065M
56770SG#BAIDURC2412B96.00030/12/2024unchange0.1530.0000.000%369,6554.285M
61743UB#BAIDURC2406A91.00012/06/2024unchange0.0380.0000.000%250,14824.160M
57198JP#BAIDURC2412A99.00013/12/2024down0.116-0.004-3.333%246,833510,000
67665SG#BAIDURC2507A60.50030/07/2025down0.103-0.002-1.905%218,400262,500
61104JP#BAIDURC2406A90.90014/06/2024unchange0.0370.0000.000%203,90033.790M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51169HS#BAIDURP2412A120.00030/12/2024up0.141+0.005+3.676%1.401M300,000
61342JP#BAIDURP2411A128.00008/11/2024up0.210+0.002+0.962%538,2202.590M
54506CT#BAIDURP2412B120.40002/12/2024up0.142+0.002+1.429%337,800935,000
52232MS#BAIDURP2412A115.00020/12/2024up0.098+0.003+3.158%237,190170,000
65497UB#BAIDURP2411C120.00025/11/2024up0.140+0.002+1.449%49,85560,000
66595SG#BAIDURP2512A112.00030/12/2025up0.061+0.001+1.667%43,675240,000
54828SG#BAIDURP2412B142.00018/12/2024up0.070+0.002+2.941%4,26017,500
55928UB#BAIDURP2411A141.80029/11/2024up0.070+0.001+1.449%4,20060,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 11/05/2024 02:32
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 10/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24417JP-HSI @EP2409Edown0.051165.829M
23827UB-HSI @EP2409Cdown0.053153.019M
20317UB-HSI @EC2407Aup0.080150.545M
23797UB-HSI @EP2408Bdown0.029144.622M
20122UBTENCT@EC2408Aup0.095132.769M
%Gainers More More %Gainers
Code Name   Nominal %Change
20965MS-ICBC@EC2405Aup0.153+565.217%
20890CT-CMOB@EC2406Aup0.175+372.973%
17001MSCSHEN@EC2405Aup0.132+371.429%
23163HS-CMOB@EC2406Cup0.092+360.000%
22646GJ-CMOB@EC2406Bup0.169+356.757%
%Losers More More %Losers
Code Name   Nominal %Change
21231MS-HKEX@EP2405Adown0.022-78.431%
21037HS-HKEX@EP2405Adown0.044-66.667%
19543MSCLIFE@EP2405Adown0.020-60.784%
18866UBCLIFE@EP2405Adown0.049-60.163%
22105SG-HKEX@EP2406Adown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
23797UB-HSI @EP2408Bdown0.0294.350B
24417JP-HSI @EP2409Edown0.0512.889B
23827UB-HSI @EP2409Cdown0.0532.513B
20317UB-HSI @EC2407Aup0.0802.198B
23809JP-HSI @EP2409Cdown0.0561.960B
Real time quote last updated: ： 10/05/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53736UB#HSI RP2607Fdown0.022290.897M
52120JP#HSI RP2606Hdown0.016280.095M
57073HS#HSI RP2606Runchange0.046254.939M
57574UB#HSI RC2509Runchange0.059245.467M
57492SG#HSI RC2611Aunchange0.058244.460M
%Gainers More More %Gainers
Code Name   Nominal %Change
57002UB#HKEX RC2411Bup0.071+162.963%
56977JP#HKEX RC2411Cup0.069+155.556%
55880UB#C MOBRC2410Tup0.059+118.519%
57213HS#HKEX RC2411Gup0.082+110.256%
56949CT#HSI RC2410Mup0.077+102.632%
%Losers More More %Losers
Code Name   Nominal %Change
55564HS#C MOBRP2411Adown0.010-84.127%
65266SG#C MOBRP2407Adown0.010-82.759%
57163SG#HSI RP2602Idown0.010-82.456%
50548CT#CCB RP2412Adown0.010-82.456%
57078HS#HSI RP2606Adown0.010-81.818%
Volume More More Volume
Code Name   Nominal Volume
53736UB#HSI RP2607Fdown0.0227.165B
52120JP#HSI RP2606Hdown0.0166.594B
57430UB#HSI RP2610Edown0.0105.708B
57492SG#HSI RC2611Aunchange0.0585.610B
51780UB#HSI RP2604Mdown0.0385.240B
Real time quote last updated: ： 10/05/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed