0.250 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.250 |
1 Month High |
Exer. Price 39.500 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 38.000 |
24/04/2024 08:45 Summary of listed companies announcements (9)
23/04/2024 09:41 {Hot Stocks}3 listed firms see price swing at 9:40am
22/04/2024 08:45 Summary of listed companies announcements (11)
19/04/2024 11:04 {Hot Stocks}WUXI BIO(02269) quoted at HK$12.52, down 5.4%
19/04/2024 09:33 {Hot Stocks}4 listed firms see price swing at 9:32am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23836 | JP-WUXI@EC2504B | 20.000 | 23/04/2025 | 0.078 | +0.001 | +1.299% | 5.070M | 750,000 | |
24391 | GJ-WUXI@EC2410A | 18.020 | 16/10/2024 | 0.160 | +0.003 | +1.911% | 3.163M | 15,000 | |
24265 | CT-WUXI@EC2410A | 18.000 | 23/10/2024 | 0.163 | +0.003 | +1.875% | 664,960 | 450,000 | |
23294 | JP-WUXI@EC2408A | 22.690 | 08/08/2024 | 0.043 | +0.001 | +2.381% | 234,570 | 16.435M | |
23869 | UB-WUXI@EC2504B | 20.010 | 23/04/2025 | 0.074 | +0.001 | +1.370% | 158,400 | 1.475M | |
23391 | MB-WUXI@EC2408A | 22.690 | 01/08/2024 | 0.038 | 0.000 | 0.000% | 62,100 | 1.690M | |
23732 | SG-WUXI@EC2504A | 19.990 | 30/04/2025 | 0.067 | +0.001 | +1.515% | 40,500 | 10.925M | |
23429 | UB-WUXI@EC2408B | 24.050 | 07/08/2024 | 0.035 | +0.001 | +2.941% | 25,775 | 1.975M | |
23427 | GJ-WUXI@EC2408B | 22.740 | 01/08/2024 | 0.027 | 0.000 | 0.000% | 12,580 | 14.700M | |
24580 | HU-WUXI@EC2410A | 18.020 | 16/10/2024 | 0.142 | +0.007 | +5.185% | 4,320 | 100,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23644 | MB-WUXI@EP2410A | 14.880 | 03/10/2024 | 0.400 | -0.005 | -1.235% | 49,850 | 15,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50008 | JP#WUXI RC2606A | 8.550 | 12/06/2026 | 0.064 | +0.003 | +4.918% | 94,010 | 1.805M | |
53457 | JP#WUXI RC2507D | 11.500 | 11/07/2025 | 0.065 | +0.003 | +4.839% | 47,890 | 2.500M | |
69805 | HS#WUXI RC2603A | 8.500 | 30/03/2026 | 0.063 | +0.001 | +1.613% | 41,050 | 4.495M | |
54038 | UB#WUXI RC2508C | 11.800 | 15/08/2025 | 0.059 | +0.004 | +7.273% | 37,093 | 200,000 | |
69106 | SG#WUXI RC2507A | 11.000 | 30/07/2025 | 0.038 | +0.002 | +5.556% | 34,385 | 25.555M | |
69831 | CT#WUXI RC2409A | 12.000 | 02/09/2024 | 0.053 | +0.001 | +1.923% | 32,515 | 6.370M | |
69680 | UB#WUXI RC2509A | 11.000 | 23/09/2025 | 0.038 | +0.002 | +5.556% | 27,435 | 35.905M | |
69097 | SG#WUXI RC2602A | 9.000 | 26/02/2026 | 0.063 | +0.002 | +3.279% | 8,260 | 1.190M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68629 | UB#WUXI RP2604A | 27.000 | 15/04/2026 | 0.137 | -0.001 | -0.725% | 4,110 | 290,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 11:54 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 11:54 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 11:54 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 11:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.074 | 239.785M | |
22350 | JP-HSI @EP2406C | 0.054 | 155.483M | |
23262 | UB-HSI @EP2409B | 0.032 | 152.007M | |
21994 | UB-HSI @EC2408A | 0.124 | 151.266M | |
24416 | JP-HSI @EP2409D | 0.069 | 125.174M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.044 | +340.000% | |
21957 | HSSENTM@EC2409A | 0.046 | +187.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22587 | JP-HKEX@EC2406B | 0.034 | +112.500% | |
22636 | GS-HKEX@EC2406B | 0.033 | +106.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21945 | UB-HKEX@EP2406A | 0.016 | -54.286% | |
21993 | MS-HKEX@EP2406A | 0.016 | -52.941% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
15792 | MBXIAMI@EC2405A | 0.020 | -51.220% | |
22049 | HU-HKEX@EP2406A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.032 | 4.248B | |
23838 | JP-HSI @EP2407C | 0.074 | 3.341B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.711B | |
22350 | JP-HSI @EP2406C | 0.054 | 2.645B | |
22072 | SG-HSI @EP2406B | 0.027 | 2.436B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.076 | 254.108M | |
55886 | UB#HSI RC2609T | 0.077 | 243.956M | |
55887 | UB#HSI RC2501G | 0.058 | 223.803M | |
55847 | HS#HSI RC2607E | 0.076 | 223.775M | |
55835 | SG#HSI RC2509Q | 0.079 | 218.384M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
52770 | HS#TENCTRP2404I | 0.025 | +47.059% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% | |
51035 | BP#TENCTRP2411N | 0.029 | +31.818% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
60857 | UB#HSI RP2610G | 0.036 | 4.992B | |
55887 | UB#HSI RC2501G | 0.058 | 4.395B | |
52325 | JP#HSI RP2611I | 0.029 | 4.087B |