0.345 +0.020 (+6.154%) | High |
Share Tr 0.000 |
Prev Close 0.325 |
1 Month High 0.300 |
Exer. Price 54.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.280 |
Call Price 56.000 |
22/04/2024 09:33 {Hot Stocks}4 listed firms see price swing at 9:32am
19/04/2024 10:42 {Hot Stocks}2 listed firms see price swing at 10:41am
18/04/2024 11:46 {Hot Stocks}ANTA SPORTS(02020) quoted at HK$85.7, up 5%
18/04/2024 09:57 {Hot Stocks}ANTA SPORTS(02020) quoted at HK$84, up 2.9%
18/04/2024 08:45 Summary of listed companies announcements (7)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24563 | UBANTAS@EC2503A | 112.100 | 21/03/2025 | 0.228 | 0.000 | 0.000% | 112,920 | 0.000 | |
21275 | SGANTAS@EC2406A | 110.980 | 25/06/2024 | 0.030 | +0.006 | +25.000% | 85,920 | 380,000 | |
21128 | UBANTAS@EC2406A | 110.980 | 25/06/2024 | 0.031 | +0.006 | +24.000% | 42,030 | 160,000 | |
19746 | HUANTAS@EC2406A | 106.880 | 28/06/2024 | 0.032 | +0.009 | +39.130% | 27,740 | 3.690M | |
22557 | JPANTAS@EC2408A | 78.780 | 23/08/2024 | 0.315 | +0.025 | +8.621% | 21,800 | 130,000 | |
19495 | MBANTAS@EC2407A | 110.880 | 03/07/2024 | 0.034 | +0.007 | +25.926% | 12,800 | 100,000 | |
19590 | HSANTAS@EC2405A | 100.200 | 30/05/2024 | 0.027 | +0.003 | +12.500% | 11,250 | 5.160M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24565 | UBANTAS@EP2506A | 69.830 | 25/06/2025 | 0.195 | 0.000 | 0.000% | 167,110 | 0.000 | |
21321 | MBANTAS@EP2507A | 69.880 | 03/07/2025 | 0.148 | -0.009 | -5.732% | 80,030 | 7.670M | |
24550 | JPANTAS@EP2506A | 69.830 | 25/06/2025 | 0.196 | -0.012 | -5.769% | 47,580 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50597 | UB#ANTASRC2410D | 70.000 | 14/10/2024 | 0.211 | +0.022 | +11.640% | 246,260 | 760,000 | |
50657 | SG#ANTASRC2411C | 70.000 | 29/11/2024 | 0.215 | +0.024 | +12.565% | 176,886 | 1.450M | |
50712 | JP#ANTASRC2408A | 70.000 | 09/08/2024 | 0.213 | +0.022 | +11.518% | 101,158 | 826,000 | |
55686 | JP#ANTASRC2411B | 78.000 | 08/11/2024 | 0.135 | +0.021 | +18.421% | 90,888 | 468,000 | |
55777 | UB#ANTASRC2410F | 78.000 | 16/10/2024 | 0.136 | 0.000 | 0.000% | 60,160 | 0.000 | |
68978 | SG#ANTASRC2410B | 60.000 | 30/10/2024 | 0.315 | +0.035 | +12.500% | 630.000 | 10,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54716 | UB#ANTASRP2411B | 105.000 | 18/11/2024 | 0.181 | -0.021 | -10.396% | 33,500 | 380,000 | |
60126 | UB#ANTASRP2407A | 95.000 | 19/07/2024 | 0.085 | -0.022 | -20.561% | 12,360 | 680,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 01:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.077 | 189.323M | |
23987 | JP-HSI @EC2409B | 0.121 | 182.273M | |
23521 | UB-HSI @EP2410B | 0.073 | 155.932M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.840M | |
21994 | UB-HSI @EC2408A | 0.117 | 153.023M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.038 | +153.333% | |
21949 | HULININ@EC2406A | 0.047 | +135.000% | |
21812 | BPKUASO@EC2407B | 0.046 | +130.000% | |
22078 | MSLININ@EC2406A | 0.047 | +113.636% | |
23505 | CTLININ@EC2406A | 0.036 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.042 | -70.213% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.020 | -50.000% | |
22123 | UB-TQL @EC2410A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.765B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.402B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.586B | |
24416 | JP-HSI @EP2409D | 0.077 | 2.356B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.184B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.069 | 260.752M | |
55744 | HS#HSI RC2607S | 0.078 | 247.572M | |
52574 | UB#HSI RP2509T | 0.033 | 218.706M | |
55762 | UB#HSI RC2501J | 0.058 | 210.836M | |
61636 | JP#HSI RP2602D | 0.019 | 187.763M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49575 | SG#NQ100RC2409B | 0.071 | +82.051% | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55691 | CT#HSI RC2409R | 0.069 | +76.923% | |
55669 | HS#HSI RC2607H | 0.070 | +75.000% | |
55624 | SG#HSI RC2609K | 0.071 | +73.171% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% | |
52543 | HU#HSI RP2611Q | 0.010 | -78.723% | |
54855 | GJ#HSI RP2605A | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.020 | 5.319B | |
61636 | JP#HSI RP2602D | 0.019 | 4.727B | |
55647 | UB#HSI RC2607H | 0.069 | 4.722B | |
52574 | UB#HSI RP2509T | 0.033 | 4.680B | |
55762 | UB#HSI RC2501J | 0.058 | 4.212B |