Quote | Super Quote
62848 JP#HSI RP2704G (R BEAR)
0.025 -0.029 (-53.704%) High
0.042		 Share Tr
2.230M		 Prev Close
0.054		 1 Month High
0.160		 Exer. Price
18,580.000
Break 1M Lo
0.025		 Turnover
76,880		 Open
0.042		 1 Month Low
0.041		 Call Price
18,480.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 20%
    80%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.041
  • 720K
  • 0
  • 0.039
  • 100K
  • 0
  • 0.036
  • 290K
  • 0
  • 0.032
  • 200K
  • 0
  • 0.031
  • 320K
  • 0
  • Bid #
  • 0.024
  • 10-D SMA
  • 0.115
  • Ask #
  • 0.026
  • 20-D SMA
  • 0.101
  • No of Tr
  • 9
  • 50-D SMA
  • Chg to Call Price
  • 144
  • 9-D RSI
  • 29.904
  • %Chg to Call Price
  • 0.779
  • Issue Shares
  • 200M
  • %Moneyness
  • In 1.270
  • Out Qty
  • 2.180M
  • Currency
  • HKD
  • %Out Qty
  • 1.090%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 3.120M
  • Admission Fee
  • 250
  • LP Bought(Avg P)
  • 0.080
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 2.490M
  • %Premium
  • +0.075
  • LP Sold(Avg P)
  • 0.070
  • G. Ratio
  • 70.515
  • Last Trade Day
  • 28/04/2027
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 29/04/2027
  • Available Tr
  • 673
Call/Put Ratio
43
57
Bull/Bear Ratio
45
55
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
18,336 +323.300 (+1.795%)
Last Updated: 20/09/2024 10:29
# Bid and Ask are 15-min delayed.
Related News
More

20/09/2024 10:29  {Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$26, up 3.2%

20/09/2024 10:26  {Hot Stocks}SANDS CHINA LTD(01928) quoted at HK$15.42, up 5%

20/09/2024 10:20  {Hot Stocks}ZIJIN MINING(02899) quoted at HK$15.98, up 3.2%

20/09/2024 10:17  {Hot Stocks}3 listed firms see price swing at 10:16am

20/09/2024 10:16  {Hot Stocks}TECHTRONIC IND quoted at HK$115.5, up 3.7%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25750UB-HSI @EC2502A20,992.00027/02/2025up0.050+0.010+25.000%253.522M43.270M
25048UB-HSI @EC2412E20,200.00030/12/2024up0.042+0.010+31.250%239.380M122.640M
26033JP-HSI @EC2502C19,597.00027/02/2025up0.110+0.019+20.879%190.616M28.930M
22631JP-HSI @EC2412A18,982.00030/12/2024up0.110+0.023+26.437%156.771M90.380M
24990JP-HSI @EC2412E20,200.00030/12/2024up0.045+0.011+32.353%79.087M64.130M
26209GJ-HSI @EC2502A19,500.00027/02/2025up0.118+0.019+19.192%73.489M4.630M
25977GJ-HSI @EC2412A18,982.00030/12/2024up0.107+0.025+30.488%23.218M9.790M
25574SG-HSI @EC2411G19,698.00028/11/2024up0.039+0.011+39.286%19.641M49.480M
23002UB-HSI @EC2411A16,683.00028/11/2024up0.305+0.045+17.308%7.660M0.000
22713SG-HSI @EC2412A18,982.00030/12/2024up0.108+0.023+27.059%4.173M46.690M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26671UB-HSI @EP2501C16,318.00027/01/2025down0.051-0.013-20.313%255.262M170,000
25044UB-HSI @EP2412C16,915.00030/12/2024down0.041-0.011-21.154%253.602M93.790M
26504JP-HSI @EP2501C16,400.00027/01/2025down0.056-0.012-17.647%221.151M8.060M
24934JP-HSI @EP2412C17,000.00030/12/2024down0.046-0.010-17.857%199.777M46.950M
25075SG-HSI @EP2412C16,915.00030/12/2024down0.041-0.012-22.642%152.610M18.980M
25007HS-HSI @EP2412C16,915.00030/12/2024down0.040-0.011-21.569%137.546M30.910M
26707HS-HSI @EP2501A16,318.00027/01/2025down0.050-0.014-21.875%52.014M13.100M
27117JP-HSI @EP2502A17,000.00027/02/2025down0.080-0.016-16.667%51.082M980,000
25978GJ-HSI @EP2412A17,000.00030/12/2024down0.043-0.012-21.818%41.110M33.030M
25074SG-HSI @EP2411B17,910.00028/11/2024down0.059-0.018-23.377%7.482M10.160M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50086UB#HSI RC2708Q17,422.00030/08/2027unchange0.0920.0000.000%364.736M0.000
50050SG#HSI RC2707817,422.00029/07/2027unchange0.0930.0000.000%339.673M0.000
50074MS#HSI RC2806H17,422.00029/06/2028unchange0.0900.0000.000%332.363M0.000
69872CI#HSI RC2708E17,400.00030/08/2027up0.100+0.027+36.986%289.710M180,000
50099JP#HSI RC2709A17,422.00029/09/2027unchange0.0900.0000.000%285.208M0.000
50010HU#HSI RC2609X17,421.00029/09/2026unchange0.0960.0000.000%118.397M0.000
50022HS#HSI RC2504A17,422.00029/04/2025unchange0.1070.0000.000%104.555M0.000
69895CT#HSI RC2709A17,408.00029/09/2027up0.097+0.029+42.647%84.498M6.830M
50057BI#HSI RC2609M17,250.00029/09/2026unchange0.1100.0000.000%62.062M0.000
69995JP#HSI RC2708A17,408.00030/08/2027up0.089+0.024+36.923%30.523M200.000M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60736SG#HSI RP2603418,548.00030/03/2026down0.030-0.030-50.000%351.680M8.100M
69348CI#HSI RP2504H18,600.00029/04/2025down0.034-0.030-46.875%308.709M0.000
62771UB#HSI RP2703Z18,388.00030/03/2027down0.012-0.032-72.727%285.208M180,000
62633JP#HSI RP2704518,450.00029/04/2027down0.022-0.028-56.000%204.749M9.330M
62661UB#HSI RP2704N18,500.00029/04/2027down0.026-0.029-52.727%186.650M2.520M
61683HS#HSI RP2704K18,530.00029/04/2027down0.028-0.028-50.000%185.481M670,000
62357SG#HSI RP2601F18,688.00029/01/2026down0.045-0.029-39.189%169.462M400,000
62703HS#HSI RP2604R18,450.00029/04/2026down0.019-0.030-61.224%119.462M1.330M
64194GJ#HSI RP2605U18,620.00028/05/2026down0.037-0.030-44.776%114.933M0.000
60963JP#HSI RP2704A18,600.00029/04/2027down0.036-0.028-43.750%112.491M12.680M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2024 10:29
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 10:29
  Index bar's Futures are real time updated. Last updated: 20/09/2024 10:29
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/09/2024 10:29
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24934JP-HSI @EP2412Cdown0.046263.267M
26671UB-HSI @EP2501Cdown0.051260.907M
25044UB-HSI @EP2412Cdown0.040258.624M
26504JP-HSI @EP2501Cdown0.055255.572M
25750UB-HSI @EC2502Aup0.051254.237M
%Gainers More More %Gainers
Code Name   Nominal %Change
24536UB-AIA @EC2410Dup0.058+141.667%
24543HU-AIA @EC2410Aup0.080+128.571%
24470GJ-AIA @EC2410Cup0.068+126.667%
24505MS-AIA @EC2410Cup0.075+102.703%
24514JP-AIA @EC2410Cup0.077+102.632%
%Losers More More %Losers
Code Name   Nominal %Change
25143JPGEELY@EP2411Adown0.032-49.206%
24170GJGEELY@EP2411Adown0.032-47.541%
24015MB-LINK@EC2410Bdown0.010-47.368%
24628CTGEELY@EP2411Adown0.034-46.875%
24861UBGEELY@EP2411Adown0.032-46.667%
Volume More More Volume
Code Name   Nominal Volume
25048UB-HSI @EC2412Eup0.0436.229B
25750UB-HSI @EC2502Aup0.0515.794B
25044UB-HSI @EP2412Cdown0.0405.559B
24934JP-HSI @EP2412Cdown0.0465.469B
26671UB-HSI @EP2501Cdown0.0514.904B
Real time quote last updated: ： 20/09/2024 10:28
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50099JP#HSI RC2709Aunchange0.092523.652M
50074MS#HSI RC2806Hunchange0.093388.180M
50050SG#HSI RC27078unchange0.094383.153M
50086UB#HSI RC2708Qunchange0.094368.697M
60736SG#HSI RP26034down0.030352.406M
%Gainers More More %Gainers
Code Name   Nominal %Change
69882HS#HSI RC2707Pup0.096+47.692%
69895CT#HSI RC2709Aup0.100+47.059%
69534UB#ALIBARC25071up0.099+45.588%
69982BP#HSI RC2708Jup0.100+44.928%
69922GJ#HSI RC25117up0.112+43.590%
%Losers More More %Losers
Code Name   Nominal %Change
62755JP#HSI RP2704Edown0.010-77.778%
62771UB#HSI RP2703Zdown0.010-77.273%
62411BP#HSI RP2705Ddown0.010-76.744%
62776HU#HSI RP2704Mdown0.010-76.744%
62696BP#HSI RP2705Mdown0.010-76.190%
Volume More More Volume
Code Name   Nominal Volume
62771UB#HSI RP2703Zdown0.0108.503B
60736SG#HSI RP26034down0.0307.926B
69348CI#HSI RP2504Hdown0.0316.473B
50099JP#HSI RC2709Aunchange0.0926.092B
62633JP#HSI RP27045down0.0195.799B
Real time quote last updated: ： 20/09/2024 10:28
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed