Quote | Super Quote
63005 UB#HKEX RC2406G (R BULL)
0.059 +0.022 (+59.459%) High
0.060		 Share Tr
9.545M		 Prev Close
0.037		 1 Month High
0.072		 Exer. Price
203.000
Low
0.040		 Turnover
486,995		 Open
0.044		 1 Month Low
0.022		 Call Price
205.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 30%
    25%
    28%
    17%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.060
  • 600K
  • 0
  • 0.058
  • 2,150K
  • 0
  • 0.057
  • 1,025K
  • 0
  • 0.046
  • 1,020K
  • 0
  • 0.044
  • 2,355K
  • 0
  • Bid #
  • 0.058
  • 10-D SMA
  • 0.047
  • Ask #
  • 0.060
  • 20-D SMA
  • 0.056
  • No of Tr
  • 39
  • 50-D SMA
  • 0.072
  • Chg to Call Price
  • 25.8
  • 9-D RSI
  • 38.934
  • %Chg to Call Price
  • 12.585
  • Issue Shares
  • 80M
  • %Moneyness
  • In 12.045
  • Out Qty
  • 6.445M
  • Currency
  • HKD
  • %Out Qty
  • 8.060%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 2.745M
  • Admission Fee
  • 295
  • LP Bought(Avg P)
  • 0.039
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 2.195M
  • %Premium
  • +0.737
  • LP Sold(Avg P)
  • 0.041
  • G. Ratio
  • 7.824
  • Last Trade Day
  • 27/06/2024
  • Entitlement R.
  • 500
  • Expiry Date
  • 28/06/2024
  • Available Tr
  • 44
Call/Put Ratio
65
35
Bull/Bear Ratio
60
40
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD230.800 +10.800 (+4.909%)
Last Updated: 23/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

23/04/2024 13:51  {Hot Stocks}HKEX(00388) quoted at HK$230.8, up 4.9%

23/04/2024 13:24  {Hot Stocks}HKEX(00388) quoted at HK$226.6, up 3%

22/04/2024 09:50  {Hot Stocks}HKEX(00388) quoted at HK$221.2, up 3.1%

16/04/2024 14:32  {Hot Stocks}7 listed firms see price swing at 2:31pm

15/04/2024 15:24  {I-bank focus}BofA lowers HKEX (00388) to HKD290

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22955JP-HKEX@EC2409D270.20023/09/2024up0.066+0.019+40.426%25.228M49.460M
23749UB-HKEX@EC2411B252.20014/11/2024up0.141+0.037+35.577%22.226M4.140M
24036GJ-HKEX@EC2506A300.20025/06/2025up0.133+0.030+29.126%17.612M760,000
24171DS-HKEX@EC2411A252.40007/11/2024up0.152+0.040+35.714%11.273M2.460M
23023MS-HKEX@EC2409D233.99009/09/2024up0.159+0.045+39.474%10.951M42.370M
23716MS-HKEX@EC2411A250.19021/11/2024up0.143+0.036+33.645%5.654M26.670M
23717MS-HKEX@EC2509A266.99009/09/2025up0.226+0.042+22.826%4.338M390,000
22844HS-HKEX@EC2409D270.20023/09/2024up0.062+0.020+47.619%4.216M21.730M
24239BP-HKEX@EC2507B250.00003/07/2025up0.249+0.046+22.660%3.174M810,000
24059MS-HKEX@EC2411B252.40007/11/2024up0.134+0.036+36.735%2.734M1.680M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21901JP-HKEX@EP2412A221.80019/12/2024down0.174-0.039-18.310%24.520M1.490M
23672KS-HKEX@EP2412A221.80019/12/2024down0.181-0.039-17.727%10.090M650,000
23072GJ-HKEX@EP2406A214.95003/06/2024down0.062-0.063-50.400%5.750M400,000
22110UB-HKEX@EP2412A221.80019/12/2024down0.169-0.042-19.905%5.060M1.080M
21746HS-HKEX@EP2412A222.00030/12/2024down0.172-0.042-19.626%5.049M100,000
22205MS-HKEX@EP2406B240.60013/06/2024down0.156-0.069-30.667%3.577M1.470M
22344HS-HKEX@EP2406A214.95003/06/2024down0.057-0.058-50.435%3.024M2.215M
22049HU-HKEX@EP2406A214.95003/06/2024down0.057-0.055-49.107%2.907M4.535M
24435BI-HKEX@EP2501A189.00027/01/2025down0.177-0.057-24.359%2.203M0.000
21828JP-HKEX@EP2406A215.15011/06/2024down0.071-0.057-44.531%1.701M6.315M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67748JP#HKEX RC2410B200.00018/10/2024up0.066+0.021+46.667%3.070M45.420M
67518UB#HKEX RC2410A195.00030/10/2024up0.077+0.021+37.500%2.866M14.780M
62255JP#HKEX RC2406D210.00014/06/2024up0.046+0.021+84.000%1.561M18.425M
62311UB#HKEX RC2407B200.00015/07/2024up0.070+0.022+45.833%1.257M8.570M
62145SG#HKEX RC2412A210.00020/12/2024up0.049+0.023+88.462%1.163M19.210M
66978MS#HKEX RC2504A208.00030/04/2025up0.052+0.021+67.742%1.136M15.230M
62923SG#HKEX RC2410F200.00029/10/2024up0.069+0.022+46.809%893,5859.345M
67339JP#HKEX RC2409E190.00013/09/2024up0.085+0.020+30.769%853,31012.395M
67718CT#HKEX RC2410C188.00002/10/2024up0.094+0.020+27.027%802,3801.320M
67033SG#HKEX RC2504C205.00030/04/2025up0.058+0.020+52.632%790,67516.325M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61865HS#HKEX RP2504A290.00029/04/2025down0.118-0.021-15.108%4.189M10,000
62078HS#HKEX RP2406A270.00027/06/2024down0.083-0.021-20.192%3.683M35,000
65795BI#HKEX RP2409B258.00020/09/2024down0.066-0.020-23.256%804,005485,000
55379JP#HKEX RP2603A235.00013/03/2026down0.012-0.018-60.000%441,9951.730M
54661MS#HKEX RP2606A242.00029/06/2026down0.024-0.017-41.463%417,1757.275M
66112SG#HKEX RP2601A262.00029/01/2026down0.059-0.020-25.316%392,8654.905M
54446UB#HKEX RP2604A243.00021/04/2026down0.026-0.019-42.222%362,3358.990M
54677SG#HKEX RP2612A242.00030/12/2026down0.025-0.017-40.476%356,8352.825M
53077SG#HKEX RP2606C252.00029/06/2026down0.042-0.017-28.814%322,9551.235M
54216JP#HKEX RP2602C245.00013/02/2026down0.028-0.018-39.130%279,9057.240M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 23/04/2024 18:03
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.061189.499M
21700JP-HSI @EC2408Aup0.099183.813M
23176JP-HSI @EP2408Adown0.037172.199M
21994UB-HSI @EC2408Aup0.094154.304M
23140UB-HSI @EP2408Adown0.035153.802M
%Gainers More More %Gainers
Code Name   Nominal %Change
16262JPSPDRG@EP2409Aup0.040+207.692%
21504UBMTUAN@EC2406Dup0.052+160.000%
20264CTTENCT@EC2405Cup0.032+146.154%
21764DSTENCT@EC2405Aup0.031+138.462%
20757MBTENCT@EC2405Bup0.190+123.529%
%Losers More More %Losers
Code Name   Nominal %Change
21244HSTENCT@EP2405Bdown0.010-76.744%
20461HSPINAN@EC2406Adown0.010-61.538%
21345GSTENCT@EP2405Bdown0.011-60.714%
21061MSTENCT@EP2405Bdown0.010-54.545%
21055SG-HSI @EP2404Adown0.030-53.125%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0374.231B
23140UB-HSI @EP2408Adown0.0353.904B
23262UB-HSI @EP2409Bdown0.0453.026B
15133JP-HSI @EP2406Adown0.0612.660B
22072SG-HSI @EP2406Bdown0.0432.309B
Real time quote last updated: ： 23/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55268UB#HSI RP2610Ydown0.025270.300M
55278JP#HSI RP2611Edown0.025246.521M
55226SG#HSI RP2602Idown0.025217.759M
55676JP#HSI RC2612Junchange0.041207.080M
55551SG#HSI RC2507Vup0.061204.157M
%Gainers More More %Gainers
Code Name   Nominal %Change
55551SG#HSI RC2507Vup0.061+90.625%
55568HS#HSI RC2607Vup0.059+90.323%
55599UB#HSI RC2607Wup0.059+90.323%
62145SG#HKEX RC2412Aup0.049+88.462%
51671UB#KUASORC2409Aup0.088+87.234%
%Losers More More %Losers
Code Name   Nominal %Change
55209HS#HSI RP2611Ndown0.010-78.261%
55314HS#HSI RP2611Fdown0.012-77.358%
54968BP#HSI RP2503Ddown0.010-77.273%
55034JP#HSI RP2611Ldown0.010-77.273%
55014SG#HSI RP2504Cdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
55268UB#HSI RP2610Ydown0.0256.695B
55676JP#HSI RC2612Junchange0.0415.877B
55278JP#HSI RP2611Edown0.0255.566B
55648UB#HSI RC2608Kunchange0.0504.896B
55226SG#HSI RP2602Idown0.0254.894B
Real time quote last updated: ： 23/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed