0.198 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.198 |
1 Month High 0.192 |
Exer. Price 71.950 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.068 |
Call Price 71.350 |
28/03/2024 11:29 {Block Trade}AIA (01299): 800k shares, or HK$41.34m
28/03/2024 10:45 {Block Trade}AIA (01299): 1m shares, or HK$51.02m
28/03/2024 09:50 {Block Trade}AIA (01299): 1.21m shares, or HK$61.58m
28/03/2024 09:31 {Hot Stocks}8 Blue Chips of price swing at 9:30am
28/03/2024 09:01 {Block Trade}Trading session block trades at 9:00am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23912 | JP-AIA @EC2409A | 73.990 | 20/09/2024 | 0.066 | +0.004 | +6.452% | 21.371M | 23.286M | |
21947 | UB-AIA @EC2509A | 73.150 | 23/09/2025 | 0.059 | +0.005 | +9.259% | 19.990M | 2.940M | |
22705 | JP-AIA @EC2509A | 73.150 | 23/09/2025 | 0.057 | +0.004 | +7.547% | 10.954M | 13.850M | |
22871 | DS-AIA @EC2509A | 73.150 | 23/09/2025 | 0.056 | +0.004 | +7.692% | 10.326M | 32.200M | |
23907 | UB-AIA @EC2409A | 75.050 | 20/09/2024 | 0.063 | +0.007 | +12.500% | 9.163M | 3.130M | |
23708 | SG-AIA @EC2409A | 69.980 | 30/09/2024 | 0.092 | +0.005 | +5.747% | 8.651M | 31.452M | |
23956 | HS-AIA @EC2409B | 70.030 | 23/09/2024 | 0.085 | +0.005 | +6.250% | 3.976M | 15.528M | |
23017 | KS-AIA @EC2512A | 73.050 | 30/12/2025 | 0.061 | 0.000 | 0.000% | 2.883M | 25.480M | |
23954 | GJ-AIA @EC2409A | 70.030 | 23/09/2024 | 0.085 | 0.000 | 0.000% | 1.859M | 2.940M | |
23930 | MS-AIA @EC2409B | 69.990 | 23/09/2024 | 0.092 | +0.004 | +4.545% | 1.398M | 674,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20806 | JP-AIA @EP2406A | 49.830 | 25/06/2024 | 0.223 | 0.000 | 0.000% | 3.668M | 1.286M | |
20715 | BI-AIA @EP2406A | 49.900 | 27/06/2024 | 0.216 | -0.005 | -2.262% | 1.802M | 608,000 | |
20492 | HS-AIA @EP2406A | 49.850 | 25/06/2024 | 0.211 | 0.000 | 0.000% | 1.224M | 2.900M | |
20281 | MB-AIA @EP2407A | 49.880 | 03/07/2024 | 0.265 | -0.005 | -1.852% | 982,500 | 0.000 | |
20471 | UB-AIA @EP2406A | 49.830 | 25/06/2024 | 0.220 | -0.003 | -1.345% | 868,446 | 244,000 | |
23786 | HS-AIA @EP2410A | 47.950 | 18/10/2024 | 0.295 | -0.005 | -1.667% | 617,010 | 20,000 | |
20450 | CT-AIA @EP2406A | 49.830 | 25/06/2024 | 0.232 | 0.000 | 0.000% | 325,492 | 604,000 | |
23257 | GJ-AIA @EP2406A | 49.830 | 25/06/2024 | 0.221 | -0.005 | -2.212% | 97,050 | 70,000 | |
21578 | MS-AIA @EP2406A | 60.000 | 05/06/2024 | 0.880 | +0.010 | +1.149% | 87,220 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53118 | JP#AIA RC2411A | 45.000 | 08/11/2024 | 0.085 | +0.001 | +1.190% | 4.858M | 12.194M | |
53022 | JP#AIA RC2410A | 49.000 | 18/10/2024 | 0.046 | +0.001 | +2.222% | 4.198M | 26.024M | |
52986 | UB#AIA RC2411A | 45.000 | 28/11/2024 | 0.084 | 0.000 | 0.000% | 2.680M | 12.100M | |
67063 | SG#AIA RC2410D | 48.000 | 28/10/2024 | 0.055 | 0.000 | 0.000% | 2.261M | 24.612M | |
62347 | UB#AIA RC2406E | 48.000 | 25/06/2024 | 0.053 | +0.001 | +1.923% | 2.226M | 37.000M | |
53984 | HS#AIA RC2412F | 48.000 | 30/12/2024 | 0.057 | 0.000 | 0.000% | 1.276M | 0.000 | |
67001 | HS#AIA RC2512A | 45.000 | 30/12/2025 | 0.085 | +0.001 | +1.190% | 929,264 | 25.920M | |
53038 | GS#AIA RC2411A | 50.000 | 28/11/2024 | 0.035 | 0.000 | 0.000% | 666,416 | 730,000 | |
53626 | EA#AIA RC2502A | 46.800 | 28/02/2025 | 0.072 | 0.000 | 0.000% | 460,900 | 0.000 | |
61864 | HS#AIA RC2412A | 50.000 | 30/12/2024 | 0.033 | 0.000 | 0.000% | 402,204 | 17.172M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53009 | SG#AIA RP2603A | 62.000 | 30/03/2026 | 0.089 | -0.003 | -3.261% | 1.418M | 30.406M | |
52868 | UB#AIA RP2410B | 63.000 | 02/10/2024 | 0.112 | -0.001 | -0.885% | 1.203M | 940,000 | |
54026 | UB#AIA RP2410C | 59.000 | 03/10/2024 | 0.072 | 0.000 | 0.000% | 817,100 | 0.000 | |
53273 | HS#AIA RP2412A | 70.000 | 30/12/2024 | 0.175 | +0.003 | +1.744% | 346,866 | 126,000 | |
61519 | UB#AIA RP2410A | 74.000 | 02/10/2024 | 0.222 | +0.001 | +0.452% | 337,240 | 860,000 | |
66078 | UB#AIA RP2409B | 67.000 | 30/09/2024 | 0.153 | +0.001 | +0.658% | 331,620 | 960,000 | |
56262 | HS#AIA RP2407A | 75.000 | 31/07/2024 | 0.234 | 0.000 | 0.000% | 142,440 | 0.000 | |
67900 | UB#AIA RP2404B | 83.000 | 15/04/2024 | 0.315 | +0.005 | +1.613% | 113,900 | 3.120M | |
52960 | CT#AIA RP2412A | 63.100 | 02/12/2024 | 0.109 | -0.001 | -0.909% | 22,996 | 364,000 | |
51100 | UB#AIA RP2404C | 80.000 | 22/04/2024 | 0.285 | +0.005 | +1.786% | 18,000 | 60,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 28/03/2024 22:27 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.062 | 199.639M | |
21700 | JP-HSI @EC2408A | 0.098 | 196.986M | |
21921 | UB-HSI @EC2407B | 0.090 | 169.417M | |
23517 | UB-HSI @EC2407C | 0.074 | 158.637M | |
23140 | UB-HSI @EP2408A | 0.048 | 158.515M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22062 | UB-NWD @EC2407A | 0.070 | +400.000% | |
21504 | UBMTUAN@EC2406D | 0.030 | +87.500% | |
22547 | KSJDCOM@EC2406A | 0.056 | +86.667% | |
20593 | JPJDCOM@EC2405A | 0.020 | +81.818% | |
21499 | HUMTUAN@EC2406B | 0.054 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15816 | MS-KECL@EC2404A | 0.010 | -44.444% | |
21193 | MSLIAUT@EC2406A | 0.010 | -33.333% | |
19051 | BPKUASO@EC2407A | 0.010 | -33.333% | |
23496 | HSPETCH@EP2408A | 0.047 | -32.857% | |
23180 | CT-CCB @EC2405B | 0.068 | -32.673% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.048 | 2.945B | |
22441 | JP-HSI @EP2406D | 0.062 | 2.822B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.419B | |
23517 | UB-HSI @EC2407C | 0.074 | 2.406B | |
22476 | SG-HSI @EC2407B | 0.074 | 2.252B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53433 | SG#HSI RC2608L | 0.053 | 219.193M | |
51562 | UB#HSI RC2607Q | 0.053 | 217.046M | |
52747 | UB#HSI RC2612F | 0.032 | 208.251M | |
53422 | SG#HSI RP2502J | 0.035 | 175.950M | |
54067 | JP#HSI RP2605F | 0.010 | 146.643M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53062 | SG#HSI RC2608X | 0.031 | +138.462% | |
53303 | JP#MTUANRC2409V | 0.115 | +134.694% | |
51941 | BP#HSI RC2612Z | 0.037 | +131.250% | |
68128 | JP#ALIBARC2407K | 0.036 | +125.000% | |
52148 | UB#HSI RC2607H | 0.031 | +121.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61236 | MS#MTUANRP2503B | 0.017 | -80.899% | |
61648 | JP#MTUANRP2410D | 0.023 | -76.289% | |
53385 | HS#HSI RP2611I | 0.010 | -72.973% | |
53549 | UB#HSI RP2610N | 0.010 | -71.429% | |
53417 | SG#HSI RP2601M | 0.010 | -69.697% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51562 | UB#HSI RC2607Q | 0.053 | 5.354B | |
53433 | SG#HSI RC2608L | 0.053 | 5.281B | |
53422 | SG#HSI RP2502J | 0.035 | 5.007B | |
52747 | UB#HSI RC2612F | 0.032 | 4.592B | |
53549 | UB#HSI RP2610N | 0.010 | 4.111B |