0.300 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.300 |
1 Month High 0.325 |
Exer. Price 4.060 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.229 |
Call Price 4.210 |
24/04/2024 08:45 Summary of listed companies announcements (4)
22/04/2024 08:45 Summary of listed companies announcements (5)
19/04/2024 10:30 {Hot Stocks}PETROCHINA(00857) quoted at HK$7.54, up 3%
19/04/2024 08:45 Summary of listed companies announcements (5)
18/04/2024 15:09 {Block Trade}PETROCHINA (00857): 4.34m shares, or HK$31.78m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24629 | CTPETCH@EC2410A | 9.640 | 14/10/2024 | 0.123 | 0.000 | 0.000% | 2.809M | 0.000 | |
24462 | JPPETCH@EC2410A | 9.330 | 18/10/2024 | 0.139 | +0.010 | +7.752% | 1.897M | 440,000 | |
19759 | HSPETCH@EC2407A | 7.500 | 30/07/2024 | 0.350 | +0.030 | +9.375% | 997,350 | 1.264M | |
20110 | JPPETCH@EC2407A | 7.510 | 23/07/2024 | 0.325 | +0.035 | +12.069% | 973,540 | 9.216M | |
23515 | CTPETCH@EC2407C | 7.510 | 23/07/2024 | 0.300 | +0.020 | +7.143% | 902,800 | 5.560M | |
24084 | MSPETCH@EC2501A | 8.580 | 23/01/2025 | 0.390 | +0.030 | +8.333% | 849,950 | 1.348M | |
23516 | HUPETCH@EC2407A | 7.510 | 23/07/2024 | 0.310 | +0.030 | +10.714% | 249,450 | 32,000 | |
24595 | HSPETCH@EC2410A | 9.640 | 14/10/2024 | 0.125 | 0.000 | 0.000% | 236,320 | 0.000 | |
24237 | BPPETCH@EC2411A | 8.800 | 04/11/2024 | 0.217 | +0.023 | +11.856% | 149,640 | 3.200M | |
24443 | HUPETCH@EC2411A | 9.500 | 29/11/2024 | 0.139 | +0.005 | +3.731% | 112,400 | 76,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23729 | JPPETCH@EP2412A | 6.180 | 20/12/2024 | 0.064 | -0.006 | -8.571% | 911,260 | 4.420M | |
23754 | HSPETCH@EP2412A | 6.180 | 20/12/2024 | 0.062 | -0.004 | -6.061% | 770,240 | 3.070M | |
23739 | UBPETCH@EP2412A | 6.180 | 20/12/2024 | 0.063 | -0.006 | -8.696% | 269,820 | 80,000 | |
23509 | SGPETCH@EP2412A | 6.190 | 31/12/2024 | 0.072 | -0.005 | -6.494% | 269,300 | 1.550M | |
23780 | MBPETCH@EP2410A | 5.250 | 03/10/2024 | 0.087 | -0.011 | -11.224% | 49,696 | 638,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50245 | JP#PETCHRC2410B | 5.500 | 18/10/2024 | 0.174 | +0.009 | +5.455% | 372,908 | 600,000 | |
52974 | UB#PETCHRC2511B | 6.180 | 17/11/2025 | 0.114 | +0.008 | +7.547% | 300,960 | 1.440M | |
54611 | JP#PETCHRC2610A | 6.500 | 09/10/2026 | 0.078 | +0.009 | +13.043% | 225,686 | 5.336M | |
50479 | UB#PETCHRC2510A | 5.600 | 13/10/2025 | 0.165 | +0.010 | +6.452% | 187,320 | 1.980M | |
54526 | SG#PETCHRC2611A | 6.500 | 27/11/2026 | 0.083 | +0.008 | +10.667% | 149,672 | 1.232M | |
54643 | UB#PETCHRC2410G | 6.500 | 24/10/2024 | 0.087 | +0.010 | +12.987% | 62,340 | 2.000M | |
55082 | UB#PETCHRC2412A | 7.100 | 17/12/2024 | 0.037 | +0.010 | +37.037% | 35,580 | 1.440M | |
68260 | HS#PETCHRC2412A | 5.200 | 30/12/2024 | 0.212 | +0.010 | +4.950% | 10,600 | 436,000 | |
68340 | SG#PETCHRC2610A | 5.000 | 29/10/2026 | 0.200 | +0.011 | +5.820% | 10,444 | 3.298M | |
57939 | CT#PETCHRC2405A | 4.580 | 02/05/2024 | 0.290 | -0.005 | -1.695% | 2,320 | 10,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55332 | UB#PETCHRP2504B | 9.000 | 22/04/2025 | 0.190 | -0.009 | -4.523% | 296,660 | 0.000 | |
54628 | UB#PETCHRP2504A | 8.000 | 11/04/2025 | 0.088 | -0.011 | -11.111% | 162,020 | 1.340M | |
54502 | CT#PETCHRP2506A | 7.800 | 02/06/2025 | 0.066 | -0.009 | -12.000% | 126,000 | 2.040M | |
55122 | SG#PETCHRP2504C | 8.200 | 29/04/2025 | 0.112 | -0.007 | -5.882% | 78,096 | 10,000 | |
54612 | JP#PETCHRP2505A | 7.800 | 09/05/2025 | 0.067 | -0.010 | -12.987% | 23,054 | 200,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.076 | 256.599M | |
22350 | JP-HSI @EP2406C | 0.056 | 156.724M | |
23262 | UB-HSI @EP2409B | 0.033 | 153.092M | |
21994 | UB-HSI @EC2408A | 0.122 | 152.617M | |
24416 | JP-HSI @EP2409D | 0.070 | 127.305M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.040 | +300.000% | |
21957 | HSSENTM@EC2409A | 0.038 | +137.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22529 | MS-COVS@EC2407A | 0.028 | +100.000% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.015 | -50.000% | |
21945 | UB-HKEX@EP2406A | 0.018 | -48.571% | |
21993 | MS-HKEX@EP2406A | 0.018 | -47.059% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.281B | |
23838 | JP-HSI @EP2407C | 0.076 | 3.567B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.727B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.667B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.468B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 289.485M | |
60860 | UB#HSI RP2610I | 0.051 | 264.104M | |
55886 | UB#HSI RC2609T | 0.073 | 253.843M | |
55847 | HS#HSI RC2607E | 0.073 | 246.724M | |
55887 | UB#HSI RC2501G | 0.055 | 234.941M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.027 | +58.824% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
51035 | BP#TENCTRP2411N | 0.032 | +45.455% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.051 | 5.745B | |
60857 | UB#HSI RP2610G | 0.037 | 5.553B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.055 | 4.593B |