0.056 +0.004 (+7.692%) | High |
Share Tr 0.000 |
Prev Close 0.052 |
1 Month High 0.058 |
Exer. Price 3.400 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.033 |
Call Price 3.500 |
18/04/2024 14:32 {Hot Stocks}2 listed firms see price swing at 2:31pm
18/04/2024 08:45 Summary of listed companies announcements (5)
15/04/2024 08:45 Summary of listed companies announcements (4)
02/04/2024 09:59 {Hot Stocks}ICBC(01398) quoted at HK$4.05, up 2.8%
02/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24187 | KS-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.161 | +0.006 | +3.871% | 257,400 | 0.000 | |
21943 | DS-ICBC@EC2405A | 4.160 | 28/05/2024 | 0.110 | +0.002 | +1.852% | 63,830 | 0.000 | |
23884 | BI-ICBC@EC2412A | 4.100 | 31/12/2024 | 0.231 | +0.006 | +2.667% | 55,320 | 1.000M | |
20900 | SG-ICBC@EC2407A | 4.650 | 22/07/2024 | 0.020 | +0.001 | +5.263% | 20,000 | 2.734M | |
20766 | JP-ICBC@EC2405A | 4.310 | 28/05/2024 | 0.052 | +0.003 | +6.122% | 18,600 | 214,000 | |
24005 | JP-ICBC@EC2412A | 4.350 | 10/12/2024 | 0.168 | +0.004 | +2.439% | 17,100 | 0.000 | |
20965 | MS-ICBC@EC2405A | 4.390 | 21/05/2024 | 0.019 | +0.001 | +5.556% | 1,900 | 1.403M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68372 | UB#ICBC RP2408A | 4.700 | 30/08/2024 | 0.093 | -0.001 | -1.064% | 112,200 | 200,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 10:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 10:31 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 10:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 10:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22350 | JP-HSI @EP2406C | 0.051 | 153.329M | |
23262 | UB-HSI @EP2409B | 0.030 | 150.491M | |
21994 | UB-HSI @EC2408A | 0.131 | 150.048M | |
24416 | JP-HSI @EP2409D | 0.066 | 123.506M | |
15179 | UB-HSI @EP2406A | 0.034 | 115.971M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21957 | HSSENTM@EC2409A | 0.055 | +243.750% | |
22096 | MBSENTM@EC2409A | 0.044 | +158.824% | |
21660 | BI-HKEX@EC2407A | 0.024 | +140.000% | |
18272 | GSSENTM@EC2503A | 0.019 | +90.000% | |
22587 | JP-HKEX@EC2406B | 0.030 | +87.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21993 | MS-HKEX@EP2406A | 0.017 | -50.000% | |
21945 | UB-HKEX@EP2406A | 0.018 | -48.571% | |
18434 | DSTENCT@EP2405A | 0.010 | -44.444% | |
22344 | HS-HKEX@EP2406A | 0.017 | -43.333% | |
21972 | CT-HKEX@EP2406A | 0.017 | -43.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.029 | 4.198B | |
15179 | UB-HSI @EP2406A | 0.035 | 2.672B | |
22350 | JP-HSI @EP2406C | 0.051 | 2.603B | |
22072 | SG-HSI @EP2406B | 0.025 | 2.413B | |
24416 | JP-HSI @EP2409D | 0.066 | 1.624B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.085 | 235.815M | |
55847 | HS#HSI RC2607E | 0.083 | 220.282M | |
55129 | SG#HSI RP2504R | 0.010 | 215.510M | |
55886 | UB#HSI RC2609T | 0.083 | 214.385M | |
55887 | UB#HSI RC2501G | 0.063 | 212.536M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.032 | +60.000% | |
53842 | SG#SUNY RC2412A | 0.068 | +44.681% | |
54810 | CT#SUNY RC2412C | 0.070 | +42.857% | |
52186 | BI#BYD RC2412F | 0.048 | +33.333% | |
49637 | JP#NQ100RP2512E | 0.036 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
52574 | UB#HSI RP2509T | 0.010 | -69.697% | |
61305 | JP#HSI RP2610Y | 0.010 | -68.750% | |
61543 | UB#HSI RP2610P | 0.010 | -67.742% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.010 | 5.473B | |
61673 | UB#HSI RP2609L | 0.017 | 5.107B | |
60857 | UB#HSI RP2610G | 0.029 | 4.590B | |
55887 | UB#HSI RC2501G | 0.063 | 4.214B | |
52325 | JP#HSI RP2611I | 0.019 | 3.934B |