Quote | Super Quote
63441 UB#HSI RP2802Q (R BEAR)
0.249 +0.003 (+1.220%) High
 		 Share Tr
0.000		 Prev Close
0.246		 1 Month High
0.235		 Exer. Price
27,200.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.045		 Call Price
27,100.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.248
  • 10-D SMA
  • 0.178
  • Ask #
  • 0.249
  • 20-D SMA
  • 0.145
  • No of Tr
  •  
  • 50-D SMA
  • 0.148
  • Chg to Call Price
  • 2534
  • 9-D RSI
  • 61.232
  • %Chg to Call Price
  • 9.351
  • Issue Shares
  • 200M
  • %Moneyness
  • In 10.723
  • Out Qty
  • 170,000
  • Currency
  • HKD
  • %Out Qty
  • 0.080%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 2,490
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -0.587
  • LP Sold(Avg P)
  • G. Ratio
  • 9.866
  • Last Trade Day
  • 25/02/2028
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 28/02/2028
  • Available Tr
  • 442
Call/Put Ratio
51
49
Bull/Bear Ratio
53
47
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
24,566 -91.160 (-0.370%)
Last Updated: 09/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

09/06/2026 15:36  {Block Trade}LINK REIT (00823): 1.82m shares, or HK$69.13m

09/06/2026 15:18  {Hot Stocks}BUD APAC(01876) quoted at HK$6.83, down 3.1%

09/06/2026 14:56  {Hot Stocks}ENN ENERGY(02688) quoted at HK$52, up 3.1%

09/06/2026 14:46  {I-bank focus}Citi raises China Overseas (00688) to HKD18.2

09/06/2026 14:36  {Block Trade}BOC HONG KONG: 2.65m shares, or HK$126.36m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29822JP-HSI @EC2611B28,000.00027/11/2026down0.051-0.002-3.774%104.924M100,000
27728JP-HSI @EC2609C27,200.00029/09/2026down0.045-0.004-8.163%77.752M35.800M
29814UB-HSI @EC2611A28,000.00027/11/2026down0.050-0.003-5.660%53.127M40,000
27559JP-HSI @EC2609A28,000.00029/09/2026down0.039-0.003-7.143%34.407M106.760M
13045GJ-HSI @EC2612B28,000.00030/12/2026down0.063-0.001-1.563%22.814M2.370M
27965SG-HSI @EC2609C27,336.00029/09/2026down0.040-0.003-6.977%10.205M10.670M
27836SG-HSI @EC2609A28,140.00029/09/2026down0.035-0.002-5.405%2.418M7.710M
18996UB-HSI @EC2612B30,150.00030/12/2026down0.034-0.001-2.857%1.600M90.530M
27727JP-HSI @EC2609B28,800.00029/09/2026down0.029-0.003-9.375%1.559M144.050M
29826JP-HSI @EC2611D27,000.00027/11/2026down0.059-0.002-3.279%1.079M27.420M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27639JP-HSI @EP2609B23,200.00029/09/2026down0.086-0.002-2.273%175.115M18.080M
27641JP-HSI @EP2609C22,000.00029/09/2026down0.067-0.002-2.899%67.783M9.910M
27922UB-HSI @EP2609B23,084.00029/09/2026down0.082-0.002-2.381%51.528M13.730M
29787HS-HSI @EP2611A23,800.00027/11/2026down0.139-0.001-0.714%838,78090,000
24041UB-HSI @EP2606B23,482.00029/06/2026down0.029-0.003-9.375%701,82045.970M
29741CT-HSI @EP2611A23,000.00027/11/2026down0.103-0.003-2.830%515,740550,000
26359JP-HSI @EP2608B23,500.00028/08/2026down0.104-0.004-3.704%482,8806.490M
29831JP-HSI @EP2611C24,000.00027/11/2026down0.113-0.002-1.739%458,870120,000
26608BP-HSI @EP2608A23,388.00028/08/2026down0.094-0.002-2.083%393,3401.630M
27923UB-HSI @EP2609C23,681.00029/09/2026unchange0.0940.0000.000%317,5203.220M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65071JP#HSI RC2812V24,150.00028/12/2028down0.052-0.007-11.864%491.234M11.830M
64071CI#HSI RC2809E24,188.00028/09/2028down0.045-0.006-11.765%436.426M1.300M
54213UB#HSI RC2809A24,218.00028/09/2028down0.042-0.005-10.638%435.587M2.600M
64225HS#HSI RC2807Y24,200.00028/07/2028down0.043-0.010-18.868%397.564M420,000
65091JP#HSI RC2812224,300.00028/12/2028down0.038-0.006-13.636%295.012M8.070M
63082GJ#HSI RC2807P23,980.00028/07/2028down0.067-0.006-8.219%265.969M1.970M
58066MS#HSI RC2712F24,203.00030/12/2027down0.045-0.004-8.163%254.031M19.720M
64550GJ#HSI RC2810224,300.00030/10/2028down0.036-0.005-12.195%246.848M2.650M
59437HS#HSI RC2710J24,070.00028/10/2027down0.056-0.010-15.152%229.926M20,000
69253HU#HSI RC2807M24,200.00028/07/2028down0.045-0.004-8.163%225.963M6.400M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55275JP#HSI RP2902J25,254.00027/02/2029unchange0.0800.0000.000%697.604M0.000
55311HS#HSI RP2903Q25,254.00028/03/2029unchange0.0760.0000.000%697.562M0.000
54997CI#HSI RP2807125,254.00028/07/2028unchange0.0780.0000.000%563.206M0.000
55357SG#HSI RP2902725,254.00027/02/2029unchange0.0770.0000.000%555.857M0.000
55050MS#HSI RP2812S25,254.00028/12/2028unchange0.0800.0000.000%537.124M0.000
55212UB#HSI RP2810E25,254.00030/10/2028unchange0.0790.0000.000%419.754M0.000
55133GJ#HSI RP2811A25,300.00029/11/2028unchange0.0850.0000.000%326.907M0.000
55024MS#HSI RP2812V25,500.00028/12/2028unchange0.0530.0000.000%117.230M0.000
69753MS#HSI RP2811925,600.00029/11/2028up0.113+0.001+0.893%92.465M1.000M
53261HS#HSI RP2903J25,399.00028/03/2029up0.088+0.003+3.529%67.489M153.070M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 09/06/2026 20:46
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 09/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bdown0.086175.115M
29822JP-HSI @EC2611Bdown0.051104.924M
28514BPKINGB@EC2610Aup2.31099.392M
27728JP-HSI @EC2609Cdown0.04577.752M
28545GJTENCT@EC2612Bup0.10069.487M
%Gainers More More %Gainers
Code Name   Nominal %Change
20952JP-CNBM@EC2609Bup0.043+186.667%
22538UB-CNBM@EC2609Bup0.040+185.714%
21791HS-CNBM@EC2609Aup0.036+157.143%
21602CT-CNBM@EC2609Cup0.041+156.250%
19976HU-CNBM@EC2609Bup0.043+152.941%
%Losers More More %Losers
Code Name   Nominal %Change
20464BIBAIDU@EC2606Bdown0.013-76.364%
23523MBPETCH@EC2606Adown0.048-65.217%
24113BIPETCH@EC2607Adown0.108-60.727%
24756HSPETCH@EC2607Adown0.133-55.667%
24336HUSPDRG@EP2606Bdown0.011-54.167%
Volume More More Volume
Code Name   Nominal Volume
29822JP-HSI @EC2611Bdown0.0512.063B
27639JP-HSI @EP2609Bdown0.0861.981B
27728JP-HSI @EC2609Cdown0.0451.727B
28282GJALIBA@EC2609Ddown0.0381.499B
29814UB-HSI @EC2611Adown0.0501.052B
Real time quote last updated: ： 09/06/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55275JP#HSI RP2902Junchange0.080697.604M
55311HS#HSI RP2903Qunchange0.076697.562M
54997CI#HSI RP28071unchange0.078563.206M
55357SG#HSI RP29027unchange0.077555.857M
55050MS#HSI RP2812Sunchange0.080537.124M
%Gainers More More %Gainers
Code Name   Nominal %Change
53671SG#TENCTRC2612Oup0.040+110.526%
62070UB#SMIC RC2611Aup0.061+90.625%
61517SG#SMIC RC2611Hup0.057+90.000%
61742BP#SMIC RC2610Jup0.063+85.294%
62931HS#SMIC RC2611Iup0.065+80.556%
%Losers More More %Losers
Code Name   Nominal %Change
66999SG#WUXI RC2606Idown0.012-61.290%
59460UB#WUXI RC2708Edown0.014-56.250%
59749SG#PETCHRC2810Adown0.024-50.000%
69716JP#ALIBARC2609Qdown0.016-44.828%
63603SG#ALIBARC2609Mdown0.019-44.118%
Volume More More Volume
Code Name   Nominal Volume
54213UB#HSI RC2809Adown0.04211.083B
64071CI#HSI RC2809Edown0.0459.802B
65071JP#HSI RC2812Vdown0.0529.705B
64225HS#HSI RC2807Ydown0.0439.210B
55275JP#HSI RP2902Junchange0.0808.281B
Real time quote last updated: ： 09/06/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed