0.415 -0.025 (-5.682%) | High |
Share Tr 0.000 |
Prev Close 0.440 |
1 Month High |
Exer. Price 55.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 58.000 |
19/04/2024 13:40 {Block Trade}MEITUAN-W (03690): 801k shares, or HK$75.41m
19/04/2024 10:34 {Hot Stocks}MEITUAN-W(03690) quoted at HK$92.95, down 4.9%
19/04/2024 09:31 {Hot Stocks}2 China concepts shares price swing at 9:30am
19/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
17/04/2024 08:45 Summary of listed companies announcements (8)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21505 | UBMTUAN@EC2408C | 103.880 | 30/08/2024 | 0.084 | -0.013 | -13.402% | 93.478M | 30.760M | |
21470 | JPMTUAN@EC2407D | 130.100 | 26/07/2024 | 0.035 | -0.010 | -22.222% | 50.111M | 34.915M | |
21639 | JPMTUAN@EC2408C | 103.980 | 23/08/2024 | 0.081 | -0.013 | -13.830% | 34.910M | 740,000 | |
21481 | SGMTUAN@EC2407D | 130.100 | 26/07/2024 | 0.034 | -0.009 | -20.930% | 34.837M | 22.440M | |
24294 | GJMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.077 | -0.010 | -11.494% | 32.663M | 510,000 | |
21648 | SGMTUAN@EC2409C | 98.830 | 25/09/2024 | 0.113 | -0.016 | -12.403% | 15.593M | 3.440M | |
21478 | DSMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.075 | -0.009 | -10.714% | 13.781M | 4.570M | |
21533 | SGMTUAN@EC2409B | 106.000 | 30/09/2024 | 0.091 | -0.012 | -11.650% | 12.508M | 7.160M | |
23744 | KSMTUAN@EC2409A | 110.100 | 25/09/2024 | 0.163 | -0.027 | -14.211% | 10.588M | 645,000 | |
24256 | BIMTUAN@EC2412B | 120.100 | 24/12/2024 | 0.171 | -0.027 | -13.636% | 7.888M | 805,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20975 | GJMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.125 | +0.017 | +15.741% | 12.608M | 1.085M | |
23725 | DSMTUAN@EP2409A | 52.000 | 27/09/2024 | 0.074 | +0.010 | +15.625% | 10.175M | 1.303M | |
22080 | MSMTUAN@EP2406B | 91.990 | 19/06/2024 | 0.119 | +0.022 | +22.680% | 6.490M | 13.540M | |
20346 | HUMTUAN@EP2407A | 88.880 | 23/07/2024 | 0.120 | +0.016 | +15.385% | 5.466M | 1.035M | |
21835 | HSMTUAN@EP2409B | 77.720 | 23/09/2024 | 0.083 | +0.011 | +15.278% | 3.882M | 2.900M | |
21014 | MSMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.115 | +0.017 | +17.347% | 2.686M | 13.130M | |
22048 | HUMTUAN@EP2409A | 77.720 | 23/09/2024 | 0.085 | +0.010 | +13.333% | 2.658M | 25,000 | |
17470 | MBMTUAN@EP2407A | 88.880 | 30/07/2024 | 0.124 | +0.012 | +10.714% | 2.441M | 415,000 | |
23778 | UBMTUAN@EP2409B | 77.000 | 23/09/2024 | 0.081 | +0.010 | +14.085% | 2.084M | 40,000 | |
24035 | HSMTUAN@EP2509A | 82.950 | 23/09/2025 | 0.127 | +0.007 | +5.833% | 1.247M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69483 | BP#MTUANRC2411E | 65.000 | 28/11/2024 | 0.340 | -0.030 | -8.108% | 14.310M | 5.360M | |
50355 | BP#MTUANRC2411G | 70.000 | 28/11/2024 | 0.295 | -0.030 | -9.231% | 5.787M | 3.540M | |
61264 | BP#MTUANRC2411V | 60.000 | 28/11/2024 | 0.395 | -0.030 | -7.059% | 5.648M | 660,000 | |
53303 | JP#MTUANRC2409V | 90.000 | 13/09/2024 | 0.087 | -0.034 | -28.099% | 4.233M | 50.000M | |
50566 | SG#MTUANRC2409I | 77.000 | 30/09/2024 | 0.223 | -0.027 | -10.800% | 3.482M | 16.090M | |
55065 | CT#MTUANRC2412C | 91.450 | 02/12/2024 | 0.073 | -0.031 | -29.808% | 2.192M | 10.140M | |
52102 | SG#MTUANRC2410B | 84.000 | 30/10/2024 | 0.152 | -0.029 | -16.022% | 1.953M | 2.960M | |
52633 | JP#MTUANRC2409S | 85.000 | 13/09/2024 | 0.144 | -0.029 | -16.763% | 1.670M | 4.490M | |
53821 | SG#MTUANRC2409M | 88.000 | 27/09/2024 | 0.108 | -0.030 | -21.739% | 1.533M | 6.690M | |
69484 | BP#MTUANRC2411F | 55.000 | 28/11/2024 | 0.440 | -0.030 | -6.383% | 1.470M | 630,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55345 | UB#MTUANRP2503C | 105.000 | 31/03/2025 | 0.120 | +0.023 | +23.711% | 2.401M | 850,000 | |
61234 | MS#MTUANRP2503A | 106.000 | 28/03/2025 | 0.125 | +0.024 | +23.762% | 2.207M | 3.780M | |
64826 | JP#MTUANRP2406E | 108.000 | 14/06/2024 | 0.159 | +0.028 | +21.374% | 2.175M | 3.870M | |
61125 | SG#MTUANRP2503B | 112.000 | 28/03/2025 | 0.181 | +0.024 | +15.287% | 2.024M | 4.900M | |
52435 | CT#MTUANRP2610A | 107.000 | 02/10/2026 | 0.120 | +0.022 | +22.449% | 1.523M | 6.420M | |
61407 | SG#MTUANRP2503E | 106.000 | 27/03/2025 | 0.127 | +0.024 | +23.301% | 1.493M | 4.510M | |
52660 | GS#MTUANRP2512B | 110.000 | 30/12/2025 | 0.153 | +0.024 | +18.605% | 1.293M | 5.210M | |
61192 | JP#MTUANRP2410A | 113.000 | 18/10/2024 | 0.201 | +0.027 | +15.517% | 1.208M | 2.860M | |
61134 | UB#MTUANRP2408A | 110.000 | 15/08/2024 | 0.172 | +0.027 | +18.621% | 1.176M | 3.840M | |
57065 | BP#MTUANRP2411G | 120.000 | 28/11/2024 | 0.260 | +0.028 | +12.069% | 1.074M | 250,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 15:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 15:45 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 15:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 15:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.075 | 263.602M | |
23176 | JP-HSI @EP2408A | 0.057 | 245.584M | |
21700 | JP-HSI @EC2408A | 0.066 | 183.897M | |
23140 | UB-HSI @EP2408A | 0.055 | 157.743M | |
24022 | UB-HSI @EC2409B | 0.067 | 156.059M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.026 | +116.667% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
21510 | UB-AAC @EP2407A | 0.038 | +72.727% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% | |
17964 | MSLIAUT@EP2405A | 0.027 | +68.750% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
15792 | MBXIAMI@EC2405A | 0.027 | -59.701% | |
20967 | MSXIAMI@EC2405A | 0.024 | -59.322% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.057 | 4.027B | |
22441 | JP-HSI @EP2406D | 0.074 | 3.246B | |
21700 | JP-HSI @EC2408A | 0.066 | 2.871B | |
23140 | UB-HSI @EP2408A | 0.055 | 2.716B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.587B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.049 | 278.964M | |
69927 | JP#HSI RC2610S | 0.046 | 249.466M | |
55461 | SG#HSI RP2603A | 0.039 | 245.888M | |
69891 | UB#HSI RC2609B | 0.038 | 240.989M | |
55486 | UB#HSI RP2611M | 0.028 | 235.877M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.049 | +75.000% | |
55362 | SG#HSI RP2602B | 0.050 | +72.414% | |
55346 | UB#HSI RP2611F | 0.048 | +71.429% | |
55310 | HS#HSI RP2611D | 0.049 | +68.966% | |
55323 | BP#HSI RP2601W | 0.048 | +60.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69892 | UB#HSI RC2609F | 0.049 | 6.766B | |
69891 | UB#HSI RC2609B | 0.038 | 6.751B | |
55486 | UB#HSI RP2611M | 0.028 | 6.428B | |
69848 | SG#HSI RC2509Y | 0.041 | 6.391B | |
69927 | JP#HSI RC2610S | 0.046 | 6.112B |