0.540 +0.020 (+3.846%) | High |
Share Tr 0.000 |
Prev Close 0.520 |
1 Month High 0.470 |
Exer. Price 57.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.420 |
Call Price 60.000 |
24/04/2024 09:31 {Block Trade}MEITUAN-W (03690): 318k shares, or HK$34.98m
24/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
23/04/2024 10:21 {Hot Stocks}MEITUAN-W(03690) quoted at HK$106.1, up 5.5%
23/04/2024 09:42 {Block Trade}MEITUAN-W (03690): 567k shares, or HK$58.86m
23/04/2024 09:35 {Hot Stocks}4 listed firms see price swing at 9:34am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24294 | GJMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.132 | +0.005 | +3.937% | 28.062M | 580,000 | |
21478 | DSMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.132 | +0.005 | +3.937% | 17.220M | 3.490M | |
23744 | KSMTUAN@EC2409A | 110.100 | 25/09/2024 | 0.315 | +0.020 | +6.780% | 7.685M | 70,000 | |
21459 | HSMTUAN@EC2407B | 130.100 | 26/07/2024 | 0.091 | +0.001 | +1.111% | 6.871M | 6.810M | |
22628 | KSMTUAN@EC2812A | 177.770 | 08/12/2028 | 0.365 | +0.005 | +1.389% | 4.638M | 318,000 | |
21488 | BPMTUAN@EC2410B | 110.000 | 03/10/2024 | 0.295 | +0.015 | +5.357% | 3.041M | 140,000 | |
21504 | UBMTUAN@EC2406D | 123.880 | 03/06/2024 | 0.053 | +0.001 | +1.923% | 2.952M | 16.505M | |
21480 | UBMTUAN@EC2407D | 130.100 | 26/07/2024 | 0.092 | +0.001 | +1.099% | 2.151M | 10.760M | |
21499 | HUMTUAN@EC2406B | 115.000 | 03/06/2024 | 0.101 | +0.006 | +6.316% | 2.062M | 4.500M | |
23806 | BPMTUAN@EC2501B | 120.000 | 03/01/2025 | 0.300 | +0.005 | +1.695% | 2.011M | 20,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
17861 | JPMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.049 | -0.004 | -7.547% | 40.123M | 13.670M | |
18664 | SGMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.050 | -0.003 | -5.660% | 27.340M | 1.990M | |
23800 | UBMTUAN@EP2409C | 83.830 | 20/09/2024 | 0.067 | -0.002 | -2.899% | 15.995M | 1.830M | |
24121 | DSMTUAN@EP2408B | 88.830 | 05/08/2024 | 0.067 | -0.004 | -5.634% | 11.186M | 5.820M | |
23582 | KSMTUAN@EP2412A | 63.010 | 09/12/2024 | 0.036 | 0.000 | 0.000% | 999,230 | 690,000 | |
17834 | UBMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.050 | -0.003 | -5.660% | 966,300 | 17.315M | |
22075 | MSMTUAN@EP2410A | 102.000 | 30/10/2024 | 0.104 | -0.004 | -3.704% | 961,020 | 6.800M | |
20346 | HUMTUAN@EP2407A | 88.880 | 23/07/2024 | 0.053 | -0.002 | -3.636% | 780,035 | 1.270M | |
21232 | MSMTUAN@EP2406A | 99.950 | 20/06/2024 | 0.082 | -0.006 | -6.818% | 719,480 | 20,000 | |
24425 | SGMTUAN@EP2410A | 101.900 | 23/10/2024 | 0.104 | -0.003 | -2.804% | 649,300 | 2.130M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54610 | JP#MTUANRC2411A | 92.000 | 08/11/2024 | 0.224 | +0.007 | +3.226% | 2.704M | 9.480M | |
55633 | UB#MTUANRC2410K | 96.000 | 03/10/2024 | 0.178 | +0.008 | +4.706% | 2.093M | 2.510M | |
53303 | JP#MTUANRC2409V | 90.000 | 13/09/2024 | 0.238 | +0.007 | +3.030% | 1.881M | 34.090M | |
55065 | CT#MTUANRC2412C | 91.450 | 02/12/2024 | 0.225 | +0.007 | +3.211% | 1.557M | 16.770M | |
69483 | BP#MTUANRC2411E | 65.000 | 28/11/2024 | 0.490 | +0.015 | +3.158% | 1.153M | 7.980M | |
55685 | JP#MTUANRC2411F | 95.000 | 08/11/2024 | 0.192 | +0.006 | +3.226% | 1.150M | 3.320M | |
52140 | UB#MTUANRC2409K | 86.000 | 23/09/2024 | 0.280 | +0.010 | +3.704% | 1.117M | 6.510M | |
54233 | UB#MTUANRC2410D | 90.000 | 17/10/2024 | 0.240 | +0.009 | +3.896% | 1.098M | 4.100M | |
51276 | BP#MTUANRC2411A | 80.000 | 28/11/2024 | 0.345 | +0.015 | +4.545% | 532,500 | 11.840M | |
54163 | MS#MTUANRC2410A | 89.000 | 30/10/2024 | 0.250 | +0.007 | +2.881% | 488,190 | 1.800M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56939 | SG#MTUANRP2503A | 120.000 | 31/03/2025 | 0.125 | -0.006 | -4.580% | 1.084M | 11.480M | |
56629 | MS#MTUANRP2411A | 122.000 | 29/11/2024 | 0.150 | -0.005 | -3.226% | 802,170 | 440,000 | |
56212 | GS#MTUANRP2503A | 125.000 | 28/03/2025 | 0.174 | -0.006 | -3.333% | 782,960 | 10.840M | |
59319 | JP#MTUANRP2412C | 118.000 | 13/12/2024 | 0.115 | -0.006 | -4.959% | 713,500 | 5.170M | |
61192 | JP#MTUANRP2410A | 113.000 | 18/10/2024 | 0.070 | -0.004 | -5.405% | 646,990 | 3.280M | |
59469 | UB#MTUANRP2407C | 115.000 | 26/07/2024 | 0.086 | -0.006 | -6.522% | 514,760 | 6.320M | |
61125 | SG#MTUANRP2503B | 112.000 | 28/03/2025 | 0.054 | -0.005 | -8.475% | 368,440 | 9.020M | |
60008 | MS#MTUANRP2411B | 115.000 | 28/11/2024 | 0.083 | -0.005 | -5.682% | 350,120 | 4.550M | |
54562 | SG#MTUANRP2412D | 127.000 | 20/12/2024 | 0.196 | -0.005 | -2.488% | 298,810 | 2.200M | |
56266 | HS#MTUANRP2412A | 125.000 | 31/12/2024 | 0.178 | -0.008 | -4.301% | 273,060 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 10:19 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 10:19 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 10:19 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 10:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21994 | UB-HSI @EC2408A | 0.107 | 151.930M | |
23521 | UB-HSI @EP2410B | 0.077 | 151.382M | |
23262 | UB-HSI @EP2409B | 0.038 | 150.527M | |
21015 | UBTENCT@EP2411A | 0.048 | 112.329M | |
15133 | JP-HSI @EP2406A | 0.051 | 90.057M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.036 | +140.000% | |
19761 | HSCSOFT@EC2406A | 0.019 | +90.000% | |
24149 | MSSENTM@EC2502A | 0.194 | +86.538% | |
10179 | GS-TSLA@RC2408A | 0.039 | +85.714% | |
23933 | MBSENTM@EC2503A | 0.204 | +83.784% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.037 | -73.759% | |
22123 | UB-TQL @EC2410A | 0.015 | -50.000% | |
21112 | HS-TQL @EC2410A | 0.016 | -46.667% | |
19717 | JP-TQL @EC2410A | 0.014 | -46.154% | |
22666 | HSKUASO@EP2406B | 0.024 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.038 | 3.673B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.293B | |
23173 | JP-HSI @EP2409B | 0.038 | 2.162B | |
23521 | UB-HSI @EP2410B | 0.077 | 1.926B | |
15133 | JP-HSI @EP2406A | 0.051 | 1.701B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.059 | 219.759M | |
55696 | GJ#HSI RC2509Z | 0.084 | 175.069M | |
61636 | JP#HSI RP2602D | 0.036 | 169.768M | |
55762 | UB#HSI RC2501J | 0.052 | 158.119M | |
64079 | UB#HSI RP2603B | 0.034 | 155.971M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49566 | MS#NQ100RC2409B | 0.058 | +61.111% | |
49575 | SG#NQ100RC2409B | 0.061 | +56.410% | |
69961 | UB#SMIC RC2412A | 0.028 | +55.556% | |
49610 | JP#NQ100RC2409D | 0.062 | +55.000% | |
55691 | CT#HSI RC2409R | 0.059 | +51.282% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55053 | JP#HSI RP2611V | 0.010 | -73.684% | |
55218 | GJ#HSI RP2605P | 0.010 | -72.973% | |
54992 | HS#HSI RP2604J | 0.010 | -72.222% | |
55127 | SG#HSI RP2602N | 0.010 | -70.588% | |
55375 | JP#HSI RP2604P | 0.010 | -69.697% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55647 | UB#HSI RC2607H | 0.060 | 4.114B | |
61636 | JP#HSI RP2602D | 0.036 | 3.987B | |
64079 | UB#HSI RP2603B | 0.033 | 3.468B | |
55762 | UB#HSI RC2501J | 0.052 | 3.459B | |
61425 | SG#HSI RP2502O | 0.035 | 2.699B |