Quote | Super Quote
64023 BP#C MOBRC2411L (R BULL)
0.164 -0.003 (-1.796%) High
 		 Share Tr
0.000		 Prev Close
0.167		 1 Month High
0.150		 Exer. Price
49.200
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.150		 Call Price
50.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.162
  • 10-D SMA
  • Ask #
  • 0.164
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 17.95
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 35.900
  • Issue Shares
  • 50M
  • %Moneyness
  • In 27.594
  • Out Qty
  • 50,000
  • Currency
  • HKD
  • %Out Qty
  • 0.100%
  • Board Lot
  • 50000
  • LP Bought(Vol)
  • Admission Fee
  • 8,200
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -3.458
  • LP Sold(Avg P)
  • G. Ratio
  • 4.143
  • Last Trade Day
  • 27/11/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 28/11/2024
  • Available Tr
  • 154
Call/Put Ratio
91
9
Bull/Bear Ratio
80
20
Call/Bull Put/Bear
Underlying Asset 00941 CHINA MOBILE
HKD67.950 -0.500 (-0.730%)
Last Updated: 16/04/2024 12:30
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 08:45  Summary of listed companies announcements (4)

22/03/2024 08:45  Summary of listed companies announcements (4)

21/03/2024 08:45  Summary of listed companies announcements (4)

14/03/2024 08:45  Summary of listed companies announcements (4)

12/03/2024 08:45  Summary of listed companies announcements (3)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24020DS-CMOB@EC2409A75.45024/09/2024down0.083-0.013-13.542%10.327M755,000
22254KS-CMOB@EC2808A138.88008/08/2028down0.149-0.009-5.696%7.341M945,000
22646GJ-CMOB@EC2406B72.05020/06/2024down0.039-0.009-18.750%5.886M2.055M
24226CT-CMOB@EC2409B70.04024/09/2024down0.166-0.018-9.783%2.844M75,000
23919CT-CMOB@EC2412A76.93019/12/2024down0.128-0.017-11.724%922,500190,000
22233KS-CMOB@EC2412A76.88030/12/2024down0.192-0.016-7.692%780,000475,000
20929SG-CMOB@EC2406A72.05020/06/2024down0.042-0.011-20.755%683,7405.690M
24044BI-CMOB@EC2412C76.93030/12/2024down0.113-0.009-7.377%595,770790,000
23841SG-CMOB@EC2409B75.40017/09/2024down0.068-0.011-13.924%577,8401.040M
20933BP-CMOB@EC2501A70.00003/01/2025down0.270-0.015-5.263%547,050600,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22562DS-CMOB@EP2406A56.85025/06/2024up0.017+0.003+21.429%2.040M530,000
24101SG-CMOB@EP2410A57.00002/10/2024up0.093+0.006+6.897%638,58015,000
23117HS-CMOB@EP2409A55.00027/09/2024up0.045+0.004+9.756%347,5202.870M
24086CT-CMOB@EP2410A57.00023/10/2024up0.084+0.011+15.068%210,525630,000
24182UB-CMOB@EP2409A56.95024/09/2024up0.083+0.002+2.469%130,8000.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55158UB#C MOBRC2410C60.00010/10/2024down0.065-0.005-7.143%382,97510.930M
53233UB#C MOBRC2412A65.00018/12/2024down0.028-0.003-9.677%343,89510.865M
56433UB#C MOBRC2410L52.00007/10/2024down0.141-0.004-2.759%205,2602.550M
65019SG#C MOBRC2412A62.00030/12/2024down0.050-0.005-9.091%188,37018.830M
68068UB#C MOBRC2410Q64.00029/10/2024down0.032-0.005-13.514%181,48542.235M
54366SG#C MOBRC2410C60.00030/10/2024down0.066-0.005-7.042%143,0006.200M
54344UB#C MOBRC2411B54.00008/11/2024down0.125-0.005-3.846%93,5252.240M
67935UB#C MOBRC2411D62.00001/11/2024down0.049-0.005-9.259%87,96011.535M
55168UB#C MOBRC2410D58.00021/10/2024down0.084-0.006-6.667%80,23514.250M
53894UB#C MOBRC2410A57.00025/10/2024down0.093-0.007-7.000%79,13040.445M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51832CT#C MOBRP2407B75.60003/07/2024up0.098+0.006+6.522%137,2851.980M
65059UB#C MOBRP2407C79.00008/07/2024up0.136+0.007+5.426%101,4000.000
68582HS#C MOBRP2504A78.00029/04/2025up0.120+0.005+4.348%74,50065,000
65266SG#C MOBRP2407A74.00003/07/2024up0.082+0.008+10.811%65,6151.590M
51247CT#C MOBRP2407A70.00003/07/2024up0.032+0.007+28.000%55,4053.970M
65058UB#C MOBRP2407B76.00004/07/2024up0.104+0.007+7.216%54,300185,000
68151SG#C MOBRP2504A70.00029/04/2025up0.033+0.009+37.500%53,9207.130M
51860UB#C MOBRP2412A73.00019/12/2024up0.073+0.006+8.955%33,4301.215M
56479BI#C MOBRP2406A70.28026/06/2024up0.043+0.006+16.216%860.00050,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/04/2024 12:30
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/04/2024 12:30
  Index bar's Futures are real time updated. Last updated: 16/04/2024 12:30
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/04/2024 12:30
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23176JP-HSI @EP2408Aup0.054169.211M
21633JP-HSI @EC2407Bdown0.070161.094M
21921UB-HSI @EC2407Bdown0.065155.357M
24022UB-HSI @EC2409Bdown0.074151.897M
23262UB-HSI @EP2409Bup0.065151.463M
%Gainers More More %Gainers
Code Name   Nominal %Change
19065GJGEELY@EP2404Aup0.026+160.000%
21357MSALIBA@EC2405Aup0.020+100.000%
10121HSNQ100@EP2406Bup0.019+72.727%
21054JPGEELY@EP2404Aup0.030+66.667%
10088GS-TSLA@RP2405Aup0.079+61.225%
%Losers More More %Losers
Code Name   Nominal %Change
19671HSXIAMI@EC2404Adown0.020-66.102%
20701HUXIAMI@EC2404Cdown0.021-62.500%
19634GSXIAMI@EC2404Adown0.022-62.069%
20664DSXIAMI@EC2404Adown0.024-58.621%
18898JPXIAMI@EC2404Adown0.025-56.140%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0543.364B
23262UB-HSI @EP2409Bup0.0652.463B
21921UB-HSI @EC2407Bdown0.0652.290B
21633JP-HSI @EC2407Bdown0.0702.151B
24022UB-HSI @EC2409Bdown0.0741.903B
Real time quote last updated: ： 16/04/2024 12:29
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
51760SG#HSI RC2507Kdown0.032220.579M
52153UB#HSI RC2607Jdown0.029217.736M
50064JP#HSI RC2610Vdown0.030170.066M
55034JP#HSI RP2611Lup0.065160.687M
54159GJ#HSI RC2605Adown0.030152.131M
%Gainers More More %Gainers
Code Name   Nominal %Change
54989HS#HSI RP2604Gup0.062+129.630%
55061CT#HSI RP2504Mup0.067+116.129%
55014SG#HSI RP2504Cup0.068+112.500%
54968BP#HSI RP2503Dup0.070+112.121%
55066UB#HSI RP2611Jup0.064+106.452%
%Losers More More %Losers
Code Name   Nominal %Change
51968SG#HSI RC2608Hdown0.010-77.778%
53420SG#HSI RC2609Ldown0.010-77.273%
52073BP#HSI RC2612Gdown0.010-77.273%
54407GJ#HSI RC2509Ydown0.010-76.744%
54718UB#HSI RC2608Pdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
52153UB#HSI RC2607Jdown0.0295.427B
51760SG#HSI RC2507Kdown0.0325.091B
50064JP#HSI RC2610Vdown0.0304.236B
54159GJ#HSI RC2605Adown0.0303.551B
55034JP#HSI RP2611Lup0.0652.897B
Real time quote last updated: ： 16/04/2024 12:29
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed