Quote | Super Quote
64054 BI#TENCTRP2203O (R BEAR)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/01/2022 13:34
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/01/2022 13:34
  Index bar's Futures are real time updated. Last updated: 28/01/2022 13:34
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
16371JP-HSI @EC2205Adown0.089434.033M
16224UB-HSI @EC2203Gdown0.054402.667M
18736SG-HSI @EC2206Fdown0.091397.707M
22766GJTENCT@EC2204Adown0.100246.395M
16743CSTENCT@EC2204Cdown0.086239.146M
%Gainers More More %Gainers
Code Name   Nominal %Change
23944SG-BYD @EP2202Aup0.101+172.973%
29603UB-BYD @EP2202Bup0.198+108.421%
27064HTALIBA@EC2203Bup0.020+100.000%
28952GS-BYD @EP2203Aup0.081+97.561%
29002HT-BYD @EP2202Aup0.225+95.652%
%Losers More More %Losers
Code Name   Nominal %Change
24145MB-BYD @EC2203Cdown0.465-55.288%
27554VT-BYD @EC2203Bdown0.022-52.174%
27735MBKINGD@EC2205Adown0.022-52.174%
23144SG-BYD @EC2202Bdown0.013-51.852%
28890CS-BYD @EC2203Adown0.016-51.515%
Volume More More Volume
Code Name   Nominal Volume
16224UB-HSI @EC2203Gdown0.0547.276B
16371JP-HSI @EC2205Adown0.0894.862B
18736SG-HSI @EC2206Fdown0.0914.305B
20530UBMTUAN@EC2206Eup0.0733.149B
17752JPALIBA@EC2206Iup0.0782.919B
Real time quote last updated: : 28/01/2022 13:33
Turnover More More Turnover
Code Name   Nominal Turnover
50280HT#HSI RC2410Lunchange0.053717.157M
69731SG#HSI RC2410Pdown0.049671.537M
50613UB#HSI RC2410Zdown0.041642.003M
69330CS#HSI RC2411Pdown0.064565.761M
63359HT#HSI RP2206Gunchange0.083551.174M
%Gainers More More %Gainers
Code Name   Nominal %Change
56759CS#BYD RP2210Hup0.070+89.189%
53694VT#CMB RP2205Aup0.045+73.077%
54374UB#BYD RP2209Fup0.082+70.833%
54324CS#BYD RP2210Fup0.080+70.213%
57420SG#ALIBARC2206Rup0.057+62.857%
%Losers More More %Losers
Code Name   Nominal %Change
54283CS#BYD RC2204Ndown0.011-80.000%
54756GS#BYD RC2204Edown0.011-78.431%
53621UB#BYD RC2202Mdown0.012-77.358%
59803SG#BYD RC2205Adown0.012-77.358%
54631VT#BYD RC2202Ddown0.014-75.862%
Volume More More Volume
Code Name   Nominal Volume
50613UB#HSI RC2410Zdown0.04115.284B
69731SG#HSI RC2410Pdown0.04914.115B
50280HT#HSI RC2410Lunchange0.05313.431B
50586UB#HSI RC2411Qdown0.02312.519B
50635UB#HSI RC2412Zdown0.05011.478B
Real time quote last updated: : 28/01/2022 13:33
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.