0.385 -0.005 (-1.282%) | High |
Share Tr 0.000 |
Prev Close 0.390 |
1 Month High 0.345 |
Exer. Price 69.500 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.345 |
Call Price 68.000 |
22/04/2024 08:45 Summary of listed companies announcements (17)
19/04/2024 09:30 {Hot Stocks}XPENG-W(09868) quoted at HK$27.85, down 4.5%
18/04/2024 08:45 Summary of listed companies announcements (10)
16/04/2024 09:57 {Hot Stocks}2 listed firms see price swing at 9:56am
15/04/2024 09:46 {Hot Stocks}XPENG-W(09868) quoted at HK$29.3, down 4.7%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23364 | HSXPENG@EC2412A | 40.920 | 20/12/2024 | 0.077 | +0.006 | +8.451% | 442,640 | 14.800M | |
23230 | MBXPENG@EC2412A | 40.930 | 20/12/2024 | 0.071 | +0.007 | +10.937% | 304,000 | 2.110M | |
23129 | SGXPENG@EC2412A | 40.880 | 31/12/2024 | 0.081 | +0.006 | +8.000% | 218,330 | 1.580M | |
23333 | UBXPENG@EC2412A | 40.930 | 20/12/2024 | 0.081 | +0.007 | +9.459% | 214,090 | 1.860M | |
28146 | MBXPENG@EC2407A | 33.330 | 03/07/2024 | 0.050 | +0.006 | +13.636% | 83,155 | 4.120M | |
23209 | JPXPENG@EC2412A | 40.930 | 20/12/2024 | 0.082 | +0.007 | +9.333% | 16,150 | 550,000 | |
22600 | HSXPENG@EC2409B | 60.000 | 27/09/2024 | 0.016 | -0.001 | -5.882% | 6,450 | 825,000 | |
22781 | UBXPENG@EC2409B | 60.050 | 20/09/2024 | 0.014 | +0.002 | +16.667% | 1,560 | 29.845M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
12655 | MBXPENG@EP2408A | 28.880 | 02/08/2024 | 0.128 | -0.008 | -5.882% | 339,400 | 350,000 | |
23108 | UBXPENG@EP2407A | 28.830 | 26/07/2024 | 0.126 | -0.009 | -6.667% | 142,275 | 210,000 | |
23318 | JPXPENG@EP2407A | 28.830 | 26/07/2024 | 0.127 | -0.008 | -5.926% | 38,950 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68935 | HS#XPENGRC2412G | 22.000 | 30/12/2024 | 0.072 | +0.009 | +14.286% | 442,470 | 6.320M | |
54878 | UB#XPENGRC2503A | 22.000 | 10/03/2025 | 0.075 | +0.008 | +11.940% | 75,000 | 1.000M | |
54849 | SG#XPENGRC2503A | 21.000 | 28/03/2025 | 0.082 | +0.006 | +7.895% | 1,620 | 140,000 | |
68851 | UB#XPENGRC2411A | 25.000 | 28/11/2024 | 0.043 | +0.011 | +34.375% | 1,260 | 2.700M | |
67045 | SG#XPENGRC2412E | 25.000 | 27/12/2024 | 0.039 | +0.009 | +30.000% | 370.000 | 1.480M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66607 | SG#XPENGRP2512A | 50.000 | 30/12/2025 | 0.217 | -0.008 | -3.556% | 232,190 | 1.070M | |
59492 | UB#XPENGRP2407A | 76.000 | 29/07/2024 | 0.500 | 0.000 | 0.000% | 200,000 | 50,000 | |
52569 | UB#XPENGRP2512B | 42.000 | 18/12/2025 | 0.145 | -0.007 | -4.605% | 179,290 | 590,000 | |
54782 | UB#XPENGRP2612A | 33.000 | 07/12/2026 | 0.062 | -0.007 | -10.145% | 99,300 | 2.980M | |
54317 | UB#XPENGRP2611A | 38.000 | 17/11/2026 | 0.105 | -0.007 | -6.250% | 31,300 | 740,000 | |
54731 | JP#XPENGRP2612A | 35.000 | 11/12/2026 | 0.081 | -0.007 | -7.955% | 9,970 | 420,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 23/04/2024 19:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.061 | 189.499M | |
21700 | JP-HSI @EC2408A | 0.099 | 183.813M | |
23176 | JP-HSI @EP2408A | 0.037 | 172.199M | |
21994 | UB-HSI @EC2408A | 0.094 | 154.304M | |
23140 | UB-HSI @EP2408A | 0.035 | 153.802M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16262 | JPSPDRG@EP2409A | 0.040 | +207.692% | |
21504 | UBMTUAN@EC2406D | 0.052 | +160.000% | |
20264 | CTTENCT@EC2405C | 0.032 | +146.154% | |
21764 | DSTENCT@EC2405A | 0.031 | +138.462% | |
20757 | MBTENCT@EC2405B | 0.190 | +123.529% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21244 | HSTENCT@EP2405B | 0.010 | -76.744% | |
20461 | HSPINAN@EC2406A | 0.010 | -61.538% | |
21345 | GSTENCT@EP2405B | 0.011 | -60.714% | |
21061 | MSTENCT@EP2405B | 0.010 | -54.545% | |
21055 | SG-HSI @EP2404A | 0.030 | -53.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.037 | 4.231B | |
23140 | UB-HSI @EP2408A | 0.035 | 3.904B | |
23262 | UB-HSI @EP2409B | 0.045 | 3.026B | |
15133 | JP-HSI @EP2406A | 0.061 | 2.660B | |
22072 | SG-HSI @EP2406B | 0.043 | 2.309B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55268 | UB#HSI RP2610Y | 0.025 | 270.300M | |
55278 | JP#HSI RP2611E | 0.025 | 246.521M | |
55226 | SG#HSI RP2602I | 0.025 | 217.759M | |
55676 | JP#HSI RC2612J | 0.041 | 207.080M | |
55551 | SG#HSI RC2507V | 0.061 | 204.157M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55551 | SG#HSI RC2507V | 0.061 | +90.625% | |
55568 | HS#HSI RC2607V | 0.059 | +90.323% | |
55599 | UB#HSI RC2607W | 0.059 | +90.323% | |
62145 | SG#HKEX RC2412A | 0.049 | +88.462% | |
51671 | UB#KUASORC2409A | 0.088 | +87.234% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55209 | HS#HSI RP2611N | 0.010 | -78.261% | |
55314 | HS#HSI RP2611F | 0.012 | -77.358% | |
54968 | BP#HSI RP2503D | 0.010 | -77.273% | |
55034 | JP#HSI RP2611L | 0.010 | -77.273% | |
55014 | SG#HSI RP2504C | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55268 | UB#HSI RP2610Y | 0.025 | 6.695B | |
55676 | JP#HSI RC2612J | 0.041 | 5.877B | |
55278 | JP#HSI RP2611E | 0.025 | 5.566B | |
55648 | UB#HSI RC2608K | 0.050 | 4.896B | |
55226 | SG#HSI RP2602I | 0.025 | 4.894B |