0.047 0.000 (0.000%) | High 0.050 |
Share Tr 4.350M |
Prev Close 0.047 |
1 Month High 0.098 |
Exer. Price 94.000 |
Low 0.045 |
Turnover 205,375 |
Open 0.045 |
1 Month Low 0.037 |
Call Price 98.000 |
17/04/2024 09:33 {Hot Stocks}3 listed firms see price swing at 9:32am
16/04/2024 11:15 {Hot Stocks}2 listed firms see price swing at 11:14am
16/04/2024 09:21 {Hot Stocks}7 listed firms see price swing in pre-opening
15/04/2024 09:31 {Hot Stocks}2 China concepts shares price swing at 9:30am
15/04/2024 08:45 Summary of listed companies announcements (7)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22948 | HSLIAUT@EC2412A | 162.100 | 20/12/2024 | 0.112 | -0.005 | -4.274% | 6.887M | 1.990M | |
24050 | CTLIAUT@EC2412B | 138.000 | 19/12/2024 | 0.183 | -0.002 | -1.081% | 1.805M | 960,000 | |
22988 | UBLIAUT@EC2412A | 162.100 | 20/12/2024 | 0.118 | -0.006 | -4.839% | 1.621M | 820,000 | |
16774 | MBLIAUT@EC2406A | 114.880 | 04/06/2024 | 0.108 | -0.001 | -0.917% | 1.140M | 1.320M | |
22798 | SGLIAUT@EC2412A | 162.000 | 31/12/2024 | 0.122 | -0.001 | -0.813% | 663,740 | 3.270M | |
23049 | CTLIAUT@EC2412A | 161.990 | 20/12/2024 | 0.117 | +0.001 | +0.862% | 330,580 | 1.220M | |
22176 | UBLIAUT@EC2408A | 188.980 | 27/08/2024 | 0.027 | -0.002 | -6.897% | 138,270 | 27.010M | |
23025 | MSLIAUT@EC2412A | 162.100 | 20/12/2024 | 0.115 | 0.000 | 0.000% | 120,460 | 1.140M | |
21186 | MBLIAUT@EC2409A | 188.880 | 03/09/2024 | 0.035 | -0.002 | -5.405% | 98,620 | 670,000 | |
22149 | JPLIAUT@EC2408A | 188.980 | 27/08/2024 | 0.029 | -0.001 | -3.333% | 79,900 | 16.340M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22848 | HSLIAUT@EP2412A | 108.000 | 30/12/2024 | 0.192 | 0.000 | 0.000% | 1.733M | 460,000 | |
23438 | UBLIAUT@EP2411A | 99.950 | 14/11/2024 | 0.138 | -0.001 | -0.719% | 1.359M | 190,000 | |
23292 | CTLIAUT@EP2411A | 100.000 | 21/11/2024 | 0.136 | 0.000 | 0.000% | 1.115M | 580,000 | |
23536 | SGLIAUT@EP2412A | 107.900 | 19/12/2024 | 0.192 | -0.001 | -0.518% | 136,320 | 10,000 | |
23080 | MSLIAUT@EP2412A | 101.990 | 02/12/2024 | 0.142 | -0.001 | -0.699% | 124,830 | 0.000 | |
23454 | JPLIAUT@EP2411A | 99.950 | 14/11/2024 | 0.143 | 0.000 | 0.000% | 51,060 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66796 | HS#LIAUTRC2511C | 90.000 | 27/11/2025 | 0.064 | +0.001 | +1.587% | 1.105M | 4.250M | |
54292 | CT#LIAUTRC2505A | 98.000 | 02/05/2025 | 0.046 | 0.000 | 0.000% | 656,005 | 1.010M | |
53439 | SG#LIAUTRC2503C | 108.000 | 31/03/2025 | 0.025 | 0.000 | 0.000% | 268,640 | 9.655M | |
64175 | SG#LIAUTRC2502A | 98.000 | 25/02/2025 | 0.047 | 0.000 | 0.000% | 205,375 | 3.805M | |
65174 | HS#LIAUTRC2511B | 100.000 | 27/11/2025 | 0.043 | +0.001 | +2.381% | 198,300 | 13.470M | |
66235 | UB#LIAUTRC2501A | 100.000 | 16/01/2025 | 0.042 | -0.001 | -2.326% | 113,930 | 3.905M | |
66550 | UB#LIAUTRC2502A | 95.000 | 11/02/2025 | 0.054 | 0.000 | 0.000% | 93,810 | 4.755M | |
68271 | JP#LIAUTRC2506B | 86.000 | 13/06/2025 | 0.073 | -0.002 | -2.667% | 9,720 | 455,000 | |
68017 | CT#LIAUTRC2504A | 84.000 | 01/04/2025 | 0.077 | +0.001 | +1.316% | 800.000 | 10,000 | |
67725 | JP#LIAUTRC2506A | 82.000 | 13/06/2025 | 0.083 | +0.002 | +2.469% | 415.000 | 225,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50734 | HS#LIAUTRP2412C | 200.000 | 30/12/2024 | 0.170 | +0.001 | +0.592% | 101,400 | 15,000 | |
50718 | UB#LIAUTRP2412C | 205.000 | 02/12/2024 | 0.180 | +0.001 | +0.559% | 82,770 | 2.990M | |
53094 | UB#LIAUTRP2612A | 145.000 | 15/12/2026 | 0.057 | 0.000 | 0.000% | 57,740 | 5.400M | |
54688 | SG#LIAUTRP2612B | 140.000 | 30/12/2026 | 0.048 | -0.001 | -2.041% | 50,180 | 3.460M | |
51536 | SG#LIAUTRP2612A | 180.000 | 30/12/2026 | 0.115 | -0.001 | -0.862% | 9,160 | 50,000 | |
51341 | UB#LIAUTRP2412D | 220.000 | 10/12/2024 | 0.210 | +0.001 | +0.478% | 4,130 | 110,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 16:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 16:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 16:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.090 | 225.142M | |
21633 | JP-HSI @EC2407B | 0.071 | 192.199M | |
23176 | JP-HSI @EP2408A | 0.050 | 171.460M | |
15179 | UB-HSI @EP2406A | 0.085 | 155.930M | |
24022 | UB-HSI @EC2409B | 0.074 | 155.908M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21844 | UBPINAN@EC2406D | 0.020 | +100.000% | |
22602 | HSPINAN@EC2406C | 0.025 | +92.308% | |
22202 | GSPINAN@EC2406C | 0.031 | +72.222% | |
20766 | JP-ICBC@EC2405A | 0.056 | +69.697% | |
20364 | MB-ICBC@EC2406A | 0.132 | +67.089% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.012 | -64.706% | |
29449 | MB-CGHL@EC2405A | 0.011 | -63.333% | |
18898 | JPXIAMI@EC2404A | 0.013 | -53.571% | |
19065 | GJGEELY@EP2404A | 0.016 | -44.828% | |
20504 | BITENCT@EP2404B | 0.037 | -41.270% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.050 | 3.080B | |
21633 | JP-HSI @EC2407B | 0.071 | 2.931B | |
22476 | SG-HSI @EC2407B | 0.054 | 2.381B | |
23262 | UB-HSI @EP2409B | 0.059 | 2.334B | |
21994 | UB-HSI @EC2408A | 0.071 | 2.317B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.032 | 265.941M | |
55362 | SG#HSI RP2602B | 0.029 | 225.376M | |
50238 | UB#HSI RC2608C | 0.048 | 220.640M | |
50031 | SG#HSI RC2509C | 0.053 | 218.171M | |
55346 | UB#HSI RP2611F | 0.028 | 217.631M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.024 | +84.615% | |
51458 | BP#HSI RC2612D | 0.033 | +83.333% | |
51494 | JP#HSI RC2610H | 0.033 | +83.333% | |
51942 | BP#HSI RC2612B | 0.033 | +83.333% | |
51612 | HU#HSI RC2611B | 0.036 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
50094 | UB#CMB RP2607A | 0.018 | -40.000% | |
54527 | SG#CNOOCRC2611B | 0.014 | -33.333% | |
54485 | BI#CNOOCRC2412B | 0.071 | -32.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.048 | 6.031B | |
55374 | JP#HSI RP2611Z | 0.032 | 5.512B | |
50031 | SG#HSI RC2509C | 0.053 | 5.327B | |
55346 | UB#HSI RP2611F | 0.028 | 4.832B | |
55362 | SG#HSI RP2602B | 0.029 | 4.553B |