Quote | Super Quote
64175 SG#LIAUTRC2502A (R BULL)
0.047 0.000 (0.000%) High
0.050		 Share Tr
4.350M		 Prev Close
0.047		 1 Month High
0.098		 Exer. Price
94.000
Low
0.045		 Turnover
205,375		 Open
0.045		 1 Month Low
0.037		 Call Price
98.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 31%
    11%
    23%
    35%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.050
  • 575K
  • 0
  • 0.049
  • 380K
  • 0
  • 0.048
  • 695K
  • 0
  • 0.047
  • 1,420K
  • 0
  • 0.045
  • 975K
  • 0
  • Bid #
  • 0.045
  • 10-D SMA
  • 0.054
  • Ask #
  • 0.047
  • 20-D SMA
  • 0.064
  • No of Tr
  • 14
  • 50-D SMA
  • 0.071
  • Chg to Call Price
  • 16.8
  • 9-D RSI
  • 39.207
  • %Chg to Call Price
  • 17.143
  • Issue Shares
  • 100M
  • %Moneyness
  • In 18.119
  • Out Qty
  • 3.805M
  • Currency
  • HKD
  • %Out Qty
  • 3.805%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 40,000
  • Admission Fee
  • 235
  • LP Bought(Avg P)
  • 0.041
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 1.070M
  • %Premium
  • +2.352
  • LP Sold(Avg P)
  • 0.047
  • G. Ratio
  • 4.885
  • Last Trade Day
  • 24/02/2025
  • Entitlement R.
  • 500
  • Expiry Date
  • 25/02/2025
  • Available Tr
  • 212
Call/Put Ratio
74
26
Bull/Bear Ratio
90
10
Call/Bull Put/Bear
Underlying Asset 02015 LI AUTO-W
HKD114.800 -0.100 (-0.087%)
Last Updated: 18/04/2024 16:31
# Bid and Ask are 15-min delayed.
Related News
More

17/04/2024 09:33  {Hot Stocks}3 listed firms see price swing at 9:32am

16/04/2024 11:15  {Hot Stocks}2 listed firms see price swing at 11:14am

16/04/2024 09:21  {Hot Stocks}7 listed firms see price swing in pre-opening

15/04/2024 09:31  {Hot Stocks}2 China concepts shares price swing at 9:30am

15/04/2024 08:45  Summary of listed companies announcements (7)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22948HSLIAUT@EC2412A162.10020/12/2024down0.112-0.005-4.274%6.887M1.990M
24050CTLIAUT@EC2412B138.00019/12/2024down0.183-0.002-1.081%1.805M960,000
22988UBLIAUT@EC2412A162.10020/12/2024down0.118-0.006-4.839%1.621M820,000
16774MBLIAUT@EC2406A114.88004/06/2024down0.108-0.001-0.917%1.140M1.320M
22798SGLIAUT@EC2412A162.00031/12/2024down0.122-0.001-0.813%663,7403.270M
23049CTLIAUT@EC2412A161.99020/12/2024up0.117+0.001+0.862%330,5801.220M
22176UBLIAUT@EC2408A188.98027/08/2024down0.027-0.002-6.897%138,27027.010M
23025MSLIAUT@EC2412A162.10020/12/2024unchange0.1150.0000.000%120,4601.140M
21186MBLIAUT@EC2409A188.88003/09/2024down0.035-0.002-5.405%98,620670,000
22149JPLIAUT@EC2408A188.98027/08/2024down0.029-0.001-3.333%79,90016.340M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22848HSLIAUT@EP2412A108.00030/12/2024unchange0.1920.0000.000%1.733M460,000
23438UBLIAUT@EP2411A99.95014/11/2024down0.138-0.001-0.719%1.359M190,000
23292CTLIAUT@EP2411A100.00021/11/2024unchange0.1360.0000.000%1.115M580,000
23536SGLIAUT@EP2412A107.90019/12/2024down0.192-0.001-0.518%136,32010,000
23080MSLIAUT@EP2412A101.99002/12/2024down0.142-0.001-0.699%124,8300.000
23454JPLIAUT@EP2411A99.95014/11/2024unchange0.1430.0000.000%51,0600.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66796HS#LIAUTRC2511C90.00027/11/2025up0.064+0.001+1.587%1.105M4.250M
54292CT#LIAUTRC2505A98.00002/05/2025unchange0.0460.0000.000%656,0051.010M
53439SG#LIAUTRC2503C108.00031/03/2025unchange0.0250.0000.000%268,6409.655M
64175SG#LIAUTRC2502A98.00025/02/2025unchange0.0470.0000.000%205,3753.805M
65174HS#LIAUTRC2511B100.00027/11/2025up0.043+0.001+2.381%198,30013.470M
66235UB#LIAUTRC2501A100.00016/01/2025down0.042-0.001-2.326%113,9303.905M
66550UB#LIAUTRC2502A95.00011/02/2025unchange0.0540.0000.000%93,8104.755M
68271JP#LIAUTRC2506B86.00013/06/2025down0.073-0.002-2.667%9,720455,000
68017CT#LIAUTRC2504A84.00001/04/2025up0.077+0.001+1.316%800.00010,000
67725JP#LIAUTRC2506A82.00013/06/2025up0.083+0.002+2.469%415.000225,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50734HS#LIAUTRP2412C200.00030/12/2024up0.170+0.001+0.592%101,40015,000
50718UB#LIAUTRP2412C205.00002/12/2024up0.180+0.001+0.559%82,7702.990M
53094UB#LIAUTRP2612A145.00015/12/2026unchange0.0570.0000.000%57,7405.400M
54688SG#LIAUTRP2612B140.00030/12/2026down0.048-0.001-2.041%50,1803.460M
51536SG#LIAUTRP2612A180.00030/12/2026down0.115-0.001-0.862%9,16050,000
51341UB#LIAUTRP2412D220.00010/12/2024up0.210+0.001+0.478%4,130110,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/04/2024 16:31
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 18/04/2024 16:31
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/04/2024 16:31
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.090225.142M
21633JP-HSI @EC2407Bup0.071192.199M
23176JP-HSI @EP2408Adown0.050171.460M
15179UB-HSI @EP2406Adown0.085155.930M
24022UB-HSI @EC2409Bup0.074155.908M
%Gainers More More %Gainers
Code Name   Nominal %Change
21844UBPINAN@EC2406Dup0.020+100.000%
22602HSPINAN@EC2406Cup0.025+92.308%
22202GSPINAN@EC2406Cup0.031+72.222%
20766JP-ICBC@EC2405Aup0.056+69.697%
20364MB-ICBC@EC2406Aup0.132+67.089%
%Losers More More %Losers
Code Name   Nominal %Change
21054JPGEELY@EP2404Adown0.012-64.706%
29449MB-CGHL@EC2405Adown0.011-63.333%
18898JPXIAMI@EC2404Adown0.013-53.571%
19065GJGEELY@EP2404Adown0.016-44.828%
20504BITENCT@EP2404Bdown0.037-41.270%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0503.080B
21633JP-HSI @EC2407Bup0.0712.931B
22476SG-HSI @EC2407Bup0.0542.381B
23262UB-HSI @EP2409Bdown0.0592.334B
21994UB-HSI @EC2408Aup0.0712.317B
Real time quote last updated: ： 18/04/2024 16:30
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55374JP#HSI RP2611Zunchange0.032265.941M
55362SG#HSI RP2602Bunchange0.029225.376M
50238UB#HSI RC2608Cup0.048220.640M
50031SG#HSI RC2509Cup0.053218.171M
55346UB#HSI RP2611Funchange0.028217.631M
%Gainers More More %Gainers
Code Name   Nominal %Change
54242UB#TENCTRC2412Gup0.024+84.615%
51458BP#HSI RC2612Dup0.033+83.333%
51494JP#HSI RC2610Hup0.033+83.333%
51942BP#HSI RC2612Bup0.033+83.333%
51612HU#HSI RC2611Bup0.036+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
54441UB#MTUANRC2410Edown0.028-52.542%
54589HS#MTUANRC2409Jdown0.035-42.623%
50094UB#CMB RP2607Adown0.018-40.000%
54527SG#CNOOCRC2611Bdown0.014-33.333%
54485BI#CNOOCRC2412Bdown0.071-32.381%
Volume More More Volume
Code Name   Nominal Volume
50238UB#HSI RC2608Cup0.0486.031B
55374JP#HSI RP2611Zunchange0.0325.512B
50031SG#HSI RC2509Cup0.0535.327B
55346UB#HSI RP2611Funchange0.0284.832B
55362SG#HSI RP2602Bunchange0.0294.553B
Real time quote last updated: ： 18/04/2024 16:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed