Quote | Super Quote
64194 BP#TENCTRP2212P (R BEAR)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/01/2022 13:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/01/2022 13:59
  Index bar's Futures are real time updated. Last updated: 25/01/2022 13:59
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
14261JP-HSI @EC2206Cdown0.053384.963M
11608UB-HSI @EC2205Bdown0.052321.710M
27277SG-HSI @EC2206Cdown0.052298.295M
11837CSTENCT@EC2203Edown0.106274.870M
15590UBTENCT@EC2204Cdown0.099272.120M
%Gainers More More %Gainers
Code Name   Nominal %Change
22356JP-AIA @EP2203Aup0.027+170.000%
25490UBPINAN@EP2202Aup0.021+110.000%
25488UB-AIA @EP2202Aup0.019+90.000%
25176SGPINAN@EP2203Aup0.040+81.818%
16289JPJIANC@EP2201Aup0.086+75.510%
%Losers More More %Losers
Code Name   Nominal %Change
28865BI-HSBC@EC2201Cdown0.027-79.699%
18546MB-HSBC@EC2202Bdown0.058-72.642%
15020VT-BYD @EC2201Adown0.010-71.429%
22625CSKSOFT@EC2202Bdown0.032-71.171%
28809JP-HSBC@EC2201Bdown0.046-69.536%
Volume More More Volume
Code Name   Nominal Volume
14261JP-HSI @EC2206Cdown0.0537.070B
11608UB-HSI @EC2205Bdown0.0526.180B
27277SG-HSI @EC2206Cdown0.0525.832B
28271CSALIBA@EC2204Bdown0.0454.550B
28285JPALIBA@EC2204Bdown0.0424.165B
Real time quote last updated: : 25/01/2022 13:59
Turnover More More Turnover
Code Name   Nominal Turnover
50580UB#HSI RC2410Xdown0.054634.006M
54172SG#HSI RC2409Fdown0.044602.865M
51847JP#HSI RC2411Ldown0.048534.125M
54226UB#HSI RC2409Pdown0.037523.601M
54957JP#HSI RP2204Uunchange0.054462.347M
%Gainers More More %Gainers
Code Name   Nominal %Change
65298UB#PINANRP2208Bup0.051+200.000%
69233CS#PINANRP2209Aup0.055+150.000%
64352SG#PINANRP2204Cup0.060+140.000%
63866VT#PINANRP2202Bup0.051+131.818%
65506CS#PINANRP2212Bup0.070+94.444%
%Losers More More %Losers
Code Name   Nominal %Change
54321CS#HSI RC2409Udown0.010-80.392%
54459SG#HSI RC2410Bdown0.010-80.392%
53693BI#HSI RC2212Ddown0.010-79.167%
53663BP#HSI RC2410Xdown0.010-78.723%
54067JP#HSI RC2409Bdown0.010-78.723%
Volume More More Volume
Code Name   Nominal Volume
54226UB#HSI RC2409Pdown0.03714.597B
54172SG#HSI RC2409Fdown0.04413.595B
50580UB#HSI RC2410Xdown0.05411.908B
51847JP#HSI RC2411Ldown0.04811.022B
55287UB#HSI RP2205Ounchange0.0459.381B
Real time quote last updated: : 25/01/2022 13:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.