0.265 -0.025 (-8.621%) | High |
Share Tr 0.000 |
Prev Close 0.290 |
1 Month High 0.345 |
Exer. Price 8.950 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.191 |
Call Price 8.800 |
24/09/2024 13:02 {Hot Stocks}6 listed firms see price swing at 1:01pm
24/09/2024 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am (1)
16/09/2024 14:17 {Block Trade}PETROCHINA (00857): 15.98m shares, or HK$89.72m
11/09/2024 09:36 {Hot Stocks}4 listed firms see price swing at 9:35am
11/09/2024 09:21 {Hot Stocks}6 listed firms see price swing in pre-opening
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24777 | JPPETCH@EC2509A | 7.990 | 24/09/2025 | 0.051 | +0.012 | +30.769% | 4.605M | 44.350M | |
26639 | GJPETCH@EC2501A | 8.580 | 23/01/2025 | 0.064 | +0.025 | +64.103% | 2.862M | 4.928M | |
27300 | CIPETCH@EC2412A | 7.500 | 24/12/2024 | 0.106 | +0.037 | +53.623% | 2.696M | 534,000 | |
27307 | JPPETCH@EC2412A | 7.510 | 24/12/2024 | 0.099 | +0.040 | +67.797% | 1.795M | 7.560M | |
24975 | HSPETCH@EC2509A | 7.990 | 24/09/2025 | 0.052 | +0.014 | +36.842% | 1.751M | 3.270M | |
26524 | KSPETCH@EC2510A | 8.390 | 02/10/2025 | 0.050 | +0.012 | +31.579% | 1.328M | 590,000 | |
24706 | MSPETCH@EC2509A | 7.990 | 24/09/2025 | 0.052 | +0.014 | +36.842% | 868,040 | 9.860M | |
27401 | MBPETCH@EC2503A | 6.990 | 18/03/2025 | 0.400 | +0.100 | +33.333% | 589,700 | 1.246M | |
27309 | MSPETCH@EC2412A | 7.510 | 24/12/2024 | 0.105 | +0.045 | +75.000% | 329,058 | 630,000 | |
26709 | HSPETCH@EC2501A | 8.580 | 23/01/2025 | 0.041 | +0.017 | +70.833% | 294,328 | 5.290M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23729 | JPPETCH@EP2412A | 6.180 | 20/12/2024 | 0.076 | -0.025 | -24.752% | 2.412M | 1.250M | |
25304 | MSPETCH@EP2411A | 5.990 | 22/11/2024 | 0.231 | -0.099 | -30.000% | 1.583M | 6,000 | |
25639 | MBPETCH@EP2503A | 5.880 | 04/03/2025 | 0.370 | -0.090 | -19.565% | 1.552M | 22,000 | |
25629 | HSPETCH@EP2411A | 5.990 | 22/11/2024 | 0.226 | -0.119 | -34.493% | 1.174M | 0.000 | |
24436 | BIPETCH@EP2411A | 6.000 | 29/11/2024 | 0.244 | -0.121 | -33.151% | 95,400 | 0.000 | |
23739 | UBPETCH@EP2412A | 6.180 | 20/12/2024 | 0.074 | -0.029 | -28.155% | 59,200 | 1.020M | |
23754 | HSPETCH@EP2412A | 6.180 | 20/12/2024 | 0.078 | -0.027 | -25.714% | 25,250 | 370,000 | |
23509 | SGPETCH@EP2412A | 6.190 | 31/12/2024 | 0.079 | -0.028 | -26.168% | 16,350 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69650 | JP#PETCHRC2611A | 5.320 | 13/11/2026 | 0.092 | +0.021 | +29.577% | 636,380 | 802,000 | |
69846 | HS#PETCHRC2611E | 5.350 | 04/11/2026 | 0.096 | +0.025 | +35.211% | 246,000 | 740,000 | |
69950 | UB#PETCHRC2610H | 5.400 | 14/10/2026 | 0.092 | +0.027 | +41.538% | 228,300 | 2.900M | |
68260 | HS#PETCHRC2412A | 5.200 | 30/12/2024 | 0.126 | +0.029 | +29.897% | 180,118 | 3.442M | |
68340 | SG#PETCHRC2610A | 5.000 | 29/10/2026 | 0.124 | +0.023 | +22.772% | 99,082 | 2.422M | |
64695 | UB#PETCHRC2410D | 4.800 | 21/10/2024 | 0.165 | +0.029 | +21.324% | 25,160 | 220,000 | |
68235 | CT#PETCHRC2410A | 5.100 | 02/10/2024 | 0.139 | +0.029 | +26.364% | 12,300 | 100,000 | |
69832 | HS#PETCHRC2611D | 4.950 | 04/11/2026 | 0.128 | +0.025 | +24.272% | 11,712 | 96,000 | |
69651 | JP#PETCHRC2611B | 4.820 | 13/11/2026 | 0.132 | +0.024 | +22.222% | 4,864 | 360,000 | |
67392 | SG#PETCHRC2509B | 3.800 | 29/09/2025 | 0.244 | +0.024 | +10.909% | 980.000 | 1.064M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65893 | UB#PETCHRP2505C | 7.300 | 02/05/2025 | 0.113 | -0.026 | -18.705% | 20,000 | 200,000 | |
55332 | UB#PETCHRP2504B | 9.000 | 22/04/2025 | 0.280 | -0.030 | -9.677% | 17,700 | 20,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 25/09/2024 00:14 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 338.480M | |
25750 | UB-HSI @EC2502A | 0.087 | 316.272M | |
25049 | UB-HSI @EC2411C | 0.086 | 307.554M | |
26671 | UB-HSI @EP2501C | 0.034 | 306.477M | |
25043 | UB-HSI @EP2411B | 0.037 | 304.108M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.226 | +707.143% | |
21804 | BPPINAN@EC2410C | 0.240 | +585.714% | |
24033 | SGPINAN@EC2410A | 0.066 | +560.000% | |
24089 | CTPINAN@EC2410A | 0.186 | +520.000% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25140 | HSJDCOM@EP2410A | 0.017 | -69.643% | |
25268 | GJJDCOM@EP2410A | 0.020 | -68.750% | |
25161 | MSJDCOM@EP2410A | 0.019 | -67.797% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.034 | 8.104B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.458B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.479B | |
25049 | UB-HSI @EC2411C | 0.086 | 5.511B | |
25750 | UB-HSI @EC2502A | 0.087 | 4.734B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.102 | 487.162M | |
50347 | JP#HSI RC2709I | 0.102 | 478.856M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.113 | 408.120M | |
50400 | SG#HSI RC2707E | 0.104 | 407.902M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.060 | +150.000% | |
50232 | JP#TENCTRC2506O | 0.064 | +128.571% | |
50132 | HS#HSI RC2708E | 0.133 | +118.033% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% | |
50191 | CT#HSI RC2709F | 0.133 | +114.516% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59838 | UB#HSI RP2612M | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.032 | 10.224B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.012 | 8.997B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |