Quote | Super Quote
64356 JP#NTES RC2412B (R BULL)
0.091 -0.002 (-2.151%) High
 		 Share Tr
0.000		 Prev Close
0.093		 1 Month High
 		 Exer. Price
103.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
105.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.089
  • 10-D SMA
  • 0.128
  • Ask #
  • 0.091
  • 20-D SMA
  • 0.113
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 41.6
  • 9-D RSI
  • 78.402
  • %Chg to Call Price
  • 39.619
  • Issue Shares
  • 80M
  • %Moneyness
  • In 29.741
  • Out Qty
  • 270,000
  • Currency
  • HKD
  • %Out Qty
  • 0.338%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 455
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +1.296
  • LP Sold(Avg P)
  • G. Ratio
  • 3.222
  • Last Trade Day
  • 12/12/2024
  • Entitlement R.
  • 500
  • Expiry Date
  • 13/12/2024
  • Available Tr
  • 158
Call/Put Ratio
56
44
Bull/Bear Ratio
43
57
Call/Bull Put/Bear
Underlying Asset 09999 NTES-S
HKD146.600 -1.500 (-1.013%)
Last Updated: 25/04/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 14:40  {Block Trade}NTES-S (09999): 948k shares, or HK$139.61m

24/04/2024 13:16  {Block Trade}NTES-S (09999): 690k shares, or HK$101.46m

22/04/2024 09:30  {Hot Stocks}7 listed firms see price swing in pre-opening

19/04/2024 09:59  {Block Trade}NTES-S sees 3 direct manual trades in 9 mins

19/04/2024 09:54  {Block Trade}NTES-S (09999): 500k shares, or HK$71.55m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23596GJ-NTES@EC2411A222.20021/11/2024down0.040-0.001-2.439%2.010M2.730M
24140HS-NTES@EC2409B168.98025/09/2024down0.091-0.005-5.208%1.483M4.680M
22430UB-NTES@EC2409B168.98025/09/2024down0.090-0.009-9.091%1.203M3.460M
22492KS-NTES@EC2412A178.88030/12/2024down0.115-0.008-6.504%1.162M160,000
22382BP-NTES@EC2410B200.00003/10/2024down0.081-0.008-8.989%768,665600,000
22330UB-NTES@EC2409A200.09024/09/2024down0.072-0.006-7.692%731,07070,000
21741BP-NTES@EC2501A220.00003/01/2025down0.100-0.007-6.542%698,5400.000
24402UB-NTES@EC2412A178.98019/12/2024down0.111-0.006-5.128%613,5300.000
24426SG-NTES@EC2412A178.98019/12/2024down0.110-0.006-5.172%541,4400.000
24518UB-NTES@EC2412B166.76020/12/2024down0.145-0.007-4.605%435,30070,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23572HS-NTES@EP2409A134.80030/09/2024up0.215+0.005+2.381%4.005M140,000
23917CT-NTES@EP2408A136.08027/08/2024up0.198+0.009+4.762%3.579M0.000
23574UB-NTES@EP2409A136.18003/09/2024up0.209+0.003+1.456%855,6755,000
23103UB-NTES@EP2407A119.89023/07/2024up0.057+0.003+5.556%390,395665,000
23588JP-NTES@EP2409A139.99005/09/2024up0.248+0.011+4.641%332,455125,000
22357UB-NTES@EP2408A98.88006/08/2024unchange0.0190.0000.000%23,550160,000
22930MS-NTES@EP2407B119.99030/07/2024up0.058+0.001+1.754%22,75050,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64519SG#NTES RC2410E130.00021/10/2024down0.040-0.003-6.977%258,9056.200M
64712UB#NTES RC2412A129.00020/12/2024down0.042-0.003-6.667%251,24011.255M
64400UB#NTES RC2501A120.00023/01/2025down0.060-0.005-7.692%127,3453.730M
64655JP#NTES RC2501A118.00017/01/2025down0.064-0.004-5.882%106,085785,000
64573HS#NTES RC2512A125.00030/12/2025down0.051-0.003-5.556%86,570865,000
54705CT#NTES RC2502A124.70003/02/2025down0.053-0.003-5.357%82,12575,000
64497SG#NTES RC2410A120.00030/10/2024down0.061-0.001-1.613%33,7904.330M
64739HS#NTES RC2412A115.00030/12/2024down0.071-0.002-2.740%28,295465,000
55881UB#NTES RC2502C140.00027/02/2025unchange0.0210.0000.000%11,2050.000
64327HS#NTES RC2502B80.00028/02/2025down0.140-0.002-1.408%10,0800.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60585BP#NTES RP2412C200.00030/12/2024up0.520+0.010+1.961%464,90010,000
54283SG#NTES RP2611A180.00027/11/2026up0.061+0.002+3.390%339,9550.000
55553SG#NTES RP2612A162.00030/12/2026up0.033+0.005+17.857%304,8306.160M
55595UB#NTES RP2611B155.00005/11/2026up0.020+0.004+25.000%119,7855.065M
54644UB#NTES RP2611A170.00010/11/2026up0.044+0.003+7.317%81,84511.515M
51879JP#NTES RP2501A180.00010/01/2025up0.068+0.002+3.030%28,6352.660M
69499UB#NTES RP2407A200.00004/07/2024up0.111+0.002+1.835%5,300670,000
61679UB#NTES RP2408B185.00016/08/2024up0.080+0.002+2.564%1,5401.225M
63445JP#NTES RP2412A195.00020/12/2024up0.096+0.002+2.128%455.000885,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 25/04/2024 18:03
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.076256.599M
22350JP-HSI @EP2406Cdown0.056156.724M
23262UB-HSI @EP2409Bdown0.033153.092M
21994UB-HSI @EC2408Aup0.122152.617M
24416JP-HSI @EP2409Ddown0.070127.305M
%Gainers More More %Gainers
Code Name   Nominal %Change
21660BI-HKEX@EC2407Aup0.040+300.000%
21957HSSENTM@EC2409Aup0.038+137.500%
20315MBMTUAN@EC2408Cup0.045+114.286%
22529MS-COVS@EC2407Aup0.028+100.000%
20812SG-HKEX@EC2407Aup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
20880BIXIAMI@EC2405Adown0.010-56.522%
18804BPXIAMI@EC2405Adown0.019-52.500%
21112HS-TQL @EC2410Adown0.015-50.000%
21945UB-HKEX@EP2406Adown0.018-48.571%
21993MS-HKEX@EP2406Adown0.018-47.059%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0334.281B
23838JP-HSI @EP2407Cdown0.0763.567B
15179UB-HSI @EP2406Adown0.0382.727B
22350JP-HSI @EP2406Cdown0.0562.667B
22072SG-HSI @EP2406Bdown0.0282.468B
Real time quote last updated: ： 25/04/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.074289.485M
60860UB#HSI RP2610Idown0.051264.104M
55886UB#HSI RC2609Tunchange0.073253.843M
55847HS#HSI RC2607Eunchange0.073246.724M
55887UB#HSI RC2501Gunchange0.055234.941M
%Gainers More More %Gainers
Code Name   Nominal %Change
52770HS#TENCTRP2404Iup0.027+58.824%
50831SG#TENCTRP2603Aup0.024+50.000%
51035BP#TENCTRP2411Nup0.032+45.455%
54946UB#BYD RC2608Aup0.029+45.000%
49637JP#NQ100RP2512Eup0.037+37.037%
%Losers More More %Losers
Code Name   Nominal %Change
52448SG#HSI RP2604Hdown0.010-72.222%
55129SG#HSI RP2504Rdown0.010-71.429%
61673UB#HSI RP2609Ldown0.010-71.429%
64629SG#HSI RP2601Xdown0.010-70.588%
61068BP#HSI RP2609Sdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
60860UB#HSI RP2610Idown0.0515.745B
60857UB#HSI RP2610Gdown0.0375.553B
55129SG#HSI RP2504Rdown0.0105.503B
61673UB#HSI RP2609Ldown0.0105.122B
55887UB#HSI RC2501Gunchange0.0554.593B
Real time quote last updated: ： 25/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed