0.225 +0.025 (+12.500%) | Break 1M Hi 0.222 |
Share Tr 90,000 |
Prev Close 0.200 |
1 Month High 0.197 |
Exer. Price 223.200 |
Low 0.214 |
Turnover 19,680 |
Open 0.218 |
1 Month Low 0.135 |
Call Price 226.000 |
23/04/2024 15:40 {Block Trade}TENCENT (00700): 200k shares, or HK$66.62m
23/04/2024 15:12 {Block Trade}TENCENT (00700): 200k shares, or HK$66.54m
23/04/2024 13:32 {Block Trade}TENCENT (00700): 240k shares, or HK$79.37m
23/04/2024 10:27 {Hot Stocks}TENCENT(00700) quoted at HK$329.8, up 2.9%
23/04/2024 09:54 {Block Trade}TENCENT (00700): 350k shares, or HK$114.28m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20337 | UBTENCT@EC2408B | 400.200 | 27/08/2024 | 0.075 | +0.023 | +44.231% | 50.395M | 7.680M | |
22865 | GJTENCT@EC2407B | 332.700 | 26/07/2024 | 0.213 | +0.055 | +34.810% | 26.742M | 6.880M | |
23460 | MSTENCT@EC2407G | 332.700 | 26/07/2024 | 0.211 | +0.059 | +38.816% | 18.957M | 1.770M | |
22974 | HUTENCT@EC2407A | 320.200 | 26/07/2024 | 0.275 | +0.070 | +34.146% | 17.087M | 1.030M | |
17439 | DSTENCT@EC2512A | 370.200 | 19/12/2025 | 0.104 | +0.013 | +14.286% | 12.315M | 8.150M | |
22629 | KSTENCT@EC2808A | 888.880 | 08/08/2028 | 0.260 | +0.034 | +15.044% | 11.057M | 806,000 | |
21428 | BITENCT@EC2407A | 380.200 | 30/07/2024 | 0.070 | +0.025 | +55.556% | 8.926M | 2.750M | |
22634 | CTTENCT@EC2409A | 355.200 | 09/09/2024 | 0.184 | +0.044 | +31.429% | 8.029M | 0.000 | |
22755 | HUTENCT@EC2409A | 355.200 | 09/09/2024 | 0.181 | +0.045 | +33.088% | 7.887M | 240,000 | |
22392 | UBTENCT@EC2408C | 372.200 | 26/08/2024 | 0.122 | +0.039 | +46.988% | 6.653M | 10.410M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21015 | UBTENCT@EP2411A | 252.680 | 26/11/2024 | 0.056 | -0.012 | -17.647% | 75.737M | 5.090M | |
21005 | JPTENCT@EP2411A | 252.680 | 26/11/2024 | 0.057 | -0.014 | -19.718% | 47.496M | 3.520M | |
21307 | JPTENCT@EP2409A | 277.570 | 20/09/2024 | 0.071 | -0.021 | -22.826% | 30.843M | 2.630M | |
21241 | SGTENCT@EP2411A | 252.680 | 26/11/2024 | 0.052 | -0.011 | -17.460% | 30.789M | 7.510M | |
24060 | DSTENCT@EP2411A | 252.680 | 26/11/2024 | 0.050 | -0.015 | -23.077% | 10.853M | 2.290M | |
21243 | HSTENCT@EP2409A | 277.570 | 20/09/2024 | 0.062 | -0.020 | -24.390% | 6.850M | 10.910M | |
24318 | SGTENCT@EP2412A | 272.800 | 31/12/2024 | 0.104 | -0.023 | -18.110% | 5.020M | 1.910M | |
22109 | UBTENCT@EP2407A | 275.800 | 05/07/2024 | 0.024 | -0.011 | -31.429% | 4.324M | 66.200M | |
21891 | SGTENCT@EP2407A | 276.000 | 12/07/2024 | 0.026 | -0.012 | -31.579% | 3.736M | 28.020M | |
22093 | JPTENCT@EP2407A | 275.800 | 05/07/2024 | 0.024 | -0.012 | -33.333% | 3.344M | 92.580M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53450 | JP#TENCTRC2409Y | 289.000 | 13/09/2024 | 0.094 | +0.025 | +36.232% | 4.066M | 39.920M | |
54417 | HS#TENCTRC2411B | 295.000 | 04/11/2024 | 0.086 | +0.025 | +40.984% | 2.863M | 555,000 | |
54165 | MS#TENCTRC2410A | 288.000 | 30/10/2024 | 0.097 | +0.023 | +31.081% | 2.425M | 5.350M | |
52115 | JP#TENCTRC2409R | 276.400 | 13/09/2024 | 0.119 | +0.025 | +26.596% | 2.289M | 28.280M | |
54280 | SG#TENCTRC2410E | 295.000 | 29/10/2024 | 0.085 | +0.026 | +44.068% | 2.164M | 7.695M | |
53281 | HS#TENCTRC2412D | 280.000 | 30/12/2024 | 0.119 | +0.025 | +26.596% | 1.995M | 560,000 | |
54242 | UB#TENCTRC2412G | 297.400 | 13/12/2024 | 0.080 | +0.025 | +45.455% | 1.980M | 41.000M | |
64691 | UB#TENCTRC2406M | 258.000 | 05/06/2024 | 0.154 | +0.025 | +19.380% | 1.802M | 2.835M | |
54373 | MS#TENCTRC2410B | 296.000 | 29/10/2024 | 0.410 | +0.125 | +43.860% | 1.737M | 2.790M | |
55677 | JP#TENCTRC2411H | 305.000 | 08/11/2024 | 0.066 | 0.000 | 0.000% | 1.518M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54512 | SG#TENCTRP2610A | 380.000 | 29/10/2026 | 0.082 | -0.019 | -18.812% | 4.233M | 6.575M | |
50831 | SG#TENCTRP2603A | 350.000 | 30/03/2026 | 0.037 | -0.019 | -33.929% | 2.591M | 8.765M | |
50078 | JP#TENCTRP2601D | 380.000 | 09/01/2026 | 0.086 | -0.020 | -18.868% | 1.522M | 10.565M | |
65553 | SG#TENCTRP2512A | 340.000 | 30/12/2025 | 0.020 | -0.020 | -50.000% | 1.484M | 7.345M | |
67407 | HS#TENCTRP2404D | 365.000 | 29/04/2024 | 0.071 | -0.026 | -26.804% | 1.457M | 0.000 | |
64935 | UB#TENCTRP2410M | 365.000 | 04/10/2024 | 0.070 | -0.023 | -24.731% | 1.277M | 9.260M | |
61629 | GS#TENCTRP2412A | 350.000 | 27/12/2024 | 0.040 | -0.022 | -35.484% | 1.175M | 3.480M | |
50074 | JP#TENCTRP2601C | 340.000 | 16/01/2026 | 0.020 | -0.020 | -50.000% | 1.131M | 20.195M | |
54510 | SG#TENCTRP2608A | 360.000 | 28/08/2026 | 0.051 | -0.018 | -26.087% | 1.034M | 4.145M | |
54249 | UB#TENCTRP2606C | 350.000 | 17/06/2026 | 0.035 | -0.019 | -35.185% | 1.007M | 2.840M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.061 | 189.499M | |
21700 | JP-HSI @EC2408A | 0.099 | 183.813M | |
23176 | JP-HSI @EP2408A | 0.037 | 172.199M | |
21994 | UB-HSI @EC2408A | 0.094 | 154.304M | |
23140 | UB-HSI @EP2408A | 0.035 | 153.802M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16262 | JPSPDRG@EP2409A | 0.040 | +207.692% | |
21504 | UBMTUAN@EC2406D | 0.052 | +160.000% | |
20264 | CTTENCT@EC2405C | 0.032 | +146.154% | |
21764 | DSTENCT@EC2405A | 0.031 | +138.462% | |
20757 | MBTENCT@EC2405B | 0.190 | +123.529% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21244 | HSTENCT@EP2405B | 0.010 | -76.744% | |
20461 | HSPINAN@EC2406A | 0.010 | -61.538% | |
21345 | GSTENCT@EP2405B | 0.011 | -60.714% | |
21061 | MSTENCT@EP2405B | 0.010 | -54.545% | |
21055 | SG-HSI @EP2404A | 0.030 | -53.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.037 | 4.231B | |
23140 | UB-HSI @EP2408A | 0.035 | 3.904B | |
23262 | UB-HSI @EP2409B | 0.045 | 3.026B | |
15133 | JP-HSI @EP2406A | 0.061 | 2.660B | |
22072 | SG-HSI @EP2406B | 0.043 | 2.309B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55268 | UB#HSI RP2610Y | 0.025 | 270.300M | |
55278 | JP#HSI RP2611E | 0.025 | 246.521M | |
55226 | SG#HSI RP2602I | 0.025 | 217.759M | |
55676 | JP#HSI RC2612J | 0.041 | 207.080M | |
55551 | SG#HSI RC2507V | 0.061 | 204.157M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55551 | SG#HSI RC2507V | 0.061 | +90.625% | |
55568 | HS#HSI RC2607V | 0.059 | +90.323% | |
55599 | UB#HSI RC2607W | 0.059 | +90.323% | |
62145 | SG#HKEX RC2412A | 0.049 | +88.462% | |
51671 | UB#KUASORC2409A | 0.088 | +87.234% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55209 | HS#HSI RP2611N | 0.010 | -78.261% | |
55314 | HS#HSI RP2611F | 0.012 | -77.358% | |
54968 | BP#HSI RP2503D | 0.010 | -77.273% | |
55034 | JP#HSI RP2611L | 0.010 | -77.273% | |
55014 | SG#HSI RP2504C | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55268 | UB#HSI RP2610Y | 0.025 | 6.695B | |
55676 | JP#HSI RC2612J | 0.041 | 5.877B | |
55278 | JP#HSI RP2611E | 0.025 | 5.566B | |
55648 | UB#HSI RC2608K | 0.050 | 4.896B | |
55226 | SG#HSI RP2602I | 0.025 | 4.894B |