0.052 0.000 (0.000%) | High 0.053 |
Share Tr 500,000 |
Prev Close 0.052 |
1 Month High 0.110 |
Exer. Price 118.000 |
Low 0.051 |
Turnover 25,900 |
Open 0.053 |
1 Month Low 0.038 |
Call Price 120.000 |
19/04/2024 09:59 {Block Trade}NTES-S sees 3 direct manual trades in 9 mins
19/04/2024 09:54 {Block Trade}NTES-S (09999): 500k shares, or HK$71.55m
19/04/2024 09:50 {Block Trade}NTES-S (09999): 550k shares, or HK$78.02m
19/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
19/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24140 | HS-NTES@EC2409B | 168.980 | 25/09/2024 | 0.083 | -0.001 | -1.190% | 2.430M | 430,000 | |
23596 | GJ-NTES@EC2411A | 222.200 | 21/11/2024 | 0.035 | 0.000 | 0.000% | 1.753M | 2.740M | |
22492 | KS-NTES@EC2412A | 178.880 | 30/12/2024 | 0.104 | -0.001 | -0.952% | 777,060 | 260,000 | |
22142 | HU-NTES@EC2410A | 199.990 | 02/10/2024 | 0.078 | +0.001 | +1.299% | 695,725 | 90,000 | |
22320 | JP-NTES@EC2407A | 144.440 | 19/07/2024 | 0.121 | -0.001 | -0.820% | 632,160 | 350,000 | |
22330 | UB-NTES@EC2409A | 200.090 | 24/09/2024 | 0.062 | -0.001 | -1.587% | 622,170 | 170,000 | |
22423 | MS-NTES@EC2407A | 144.340 | 12/07/2024 | 0.118 | -0.001 | -0.840% | 618,180 | 450,000 | |
22430 | UB-NTES@EC2409B | 168.980 | 25/09/2024 | 0.084 | +0.001 | +1.205% | 418,200 | 3.710M | |
24426 | SG-NTES@EC2412A | 178.980 | 19/12/2024 | 0.103 | +0.001 | +0.980% | 319,080 | 0.000 | |
23130 | UB-NTES@EC2409C | 200.090 | 23/09/2024 | 0.030 | -0.001 | -3.226% | 298,220 | 28.760M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23572 | HS-NTES@EP2409A | 134.800 | 30/09/2024 | 0.247 | +0.009 | +3.782% | 587,400 | 0.000 | |
23103 | UB-NTES@EP2407A | 119.890 | 23/07/2024 | 0.074 | 0.000 | 0.000% | 491,550 | 890,000 | |
23574 | UB-NTES@EP2409A | 136.180 | 03/09/2024 | 0.246 | -0.003 | -1.205% | 123,000 | 5,000 | |
22930 | MS-NTES@EP2407B | 119.990 | 30/07/2024 | 0.074 | 0.000 | 0.000% | 112,330 | 55,000 | |
22333 | HS-NTES@EP2407A | 105.000 | 30/07/2024 | 0.031 | -0.001 | -3.125% | 94,575 | 480,000 | |
22357 | UB-NTES@EP2408A | 98.880 | 06/08/2024 | 0.027 | -0.001 | -3.571% | 71,400 | 160,000 | |
22500 | SG-NTES@EP2407A | 98.830 | 30/07/2024 | 0.027 | -0.001 | -3.571% | 6,875 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64323 | HS#NTES RC2502A | 100.000 | 28/02/2025 | 0.093 | +0.001 | +1.087% | 934,000 | 0.000 | |
64327 | HS#NTES RC2502B | 80.000 | 28/02/2025 | 0.131 | 0.000 | 0.000% | 809,900 | 0.000 | |
64712 | UB#NTES RC2412A | 129.000 | 20/12/2024 | 0.035 | +0.001 | +2.941% | 226,290 | 15.580M | |
64519 | SG#NTES RC2410E | 130.000 | 21/10/2024 | 0.033 | +0.001 | +3.125% | 116,415 | 5.760M | |
64400 | UB#NTES RC2501A | 120.000 | 23/01/2025 | 0.053 | +0.001 | +1.923% | 93,975 | 1.790M | |
64499 | SG#NTES RC2410B | 110.000 | 25/10/2024 | 0.074 | +0.003 | +4.225% | 88,055 | 1.630M | |
64343 | JP#NTES RC2410B | 125.000 | 18/10/2024 | 0.043 | +0.001 | +2.381% | 48,090 | 1.405M | |
64497 | SG#NTES RC2410A | 120.000 | 30/10/2024 | 0.052 | 0.000 | 0.000% | 25,900 | 4.690M | |
65139 | BP#NTES RC2412M | 130.000 | 30/12/2024 | 0.158 | +0.001 | +0.637% | 15,500 | 390,000 | |
54705 | CT#NTES RC2502A | 124.700 | 03/02/2025 | 0.045 | 0.000 | 0.000% | 11,375 | 75,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54706 | CT#NTES RP2412A | 177.500 | 02/12/2024 | 0.074 | 0.000 | 0.000% | 975,250 | 0.000 | |
60585 | BP#NTES RP2412C | 200.000 | 30/12/2024 | 0.560 | 0.000 | 0.000% | 151,500 | 80,000 | |
54644 | UB#NTES RP2611A | 170.000 | 10/11/2026 | 0.051 | 0.000 | 0.000% | 55,215 | 10.475M | |
69356 | JP#NTES RP2512A | 210.000 | 19/12/2025 | 0.124 | 0.000 | 0.000% | 26,150 | 960,000 | |
54283 | SG#NTES RP2611A | 180.000 | 27/11/2026 | 0.067 | 0.000 | 0.000% | 6,700 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 16:12 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:12 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 16:12 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 16:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.074 | 263.724M | |
23176 | JP-HSI @EP2408A | 0.057 | 246.025M | |
21700 | JP-HSI @EC2408A | 0.067 | 184.072M | |
23140 | UB-HSI @EP2408A | 0.054 | 157.811M | |
24022 | UB-HSI @EC2409B | 0.067 | 156.182M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.025 | +108.333% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% | |
17964 | MSLIAUT@EP2405A | 0.026 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20967 | MSXIAMI@EC2405A | 0.024 | -59.322% | |
15792 | MBXIAMI@EC2405A | 0.028 | -58.209% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.057 | 4.034B | |
22441 | JP-HSI @EP2406D | 0.074 | 3.247B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.874B | |
23140 | UB-HSI @EP2408A | 0.054 | 2.717B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.589B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.049 | 279.264M | |
69927 | JP#HSI RC2610S | 0.046 | 249.970M | |
55461 | SG#HSI RP2603A | 0.038 | 247.979M | |
69891 | UB#HSI RC2609B | 0.038 | 242.933M | |
55486 | UB#HSI RP2611M | 0.028 | 238.088M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.048 | +71.429% | |
55362 | SG#HSI RP2602B | 0.049 | +68.966% | |
55310 | HS#HSI RP2611D | 0.048 | +65.517% | |
55346 | UB#HSI RP2611F | 0.046 | +64.286% | |
55323 | BP#HSI RP2601W | 0.049 | +63.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.038 | 6.802B | |
69892 | UB#HSI RC2609F | 0.049 | 6.772B | |
55486 | UB#HSI RP2611M | 0.028 | 6.509B | |
69848 | SG#HSI RC2509Y | 0.041 | 6.396B | |
69927 | JP#HSI RC2610S | 0.046 | 6.123B |