Quote | Super Quote
64552 BI#SMIC RP2408F (R BEAR)
0.135 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.135		 1 Month High
 		 Exer. Price
21.100
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
20.500
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.134
  • 10-D SMA
  • 0.085
  • Ask #
  • 0.138
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 6.16
  • 9-D RSI
  • 5.053
  • %Chg to Call Price
  • 30.049
  • Issue Shares
  • 100M
  • %Moneyness
  • In 47.141
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 2500
  • LP Bought(Vol)
  • Admission Fee
  • 338
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -0.070
  • LP Sold(Avg P)
  • G. Ratio
  • 2.124
  • Last Trade Day
  • 29/08/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 30/08/2024
  • Available Tr
  • 88
Call/Put Ratio
85
15
Bull/Bear Ratio
74
26
Call/Bull Put/Bear
Underlying Asset 00981 SMIC
HKD14.340 +0.100 (+0.702%)
Last Updated: 23/04/2024 17:20
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 14:35  {Hot Stocks}2 listed firms see price swing at 2:34pm

15/04/2024 10:28  {Hot Stocks}SMIC(00981) quoted at HK$14.6, up 3%

11/04/2024 08:45  Summary of listed companies announcements (3)

10/04/2024 08:45  Summary of listed companies announcements (2)

09/04/2024 14:22  {Hot Stocks}SMIC(00981) quoted at HK$14.94, up 2.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22966GJ-SMIC@EC2411A19.83021/11/2024unchange0.0790.0000.000%952,4403.285M
23165BI-SMIC@EC2410A17.00030/10/2024down0.117-0.002-1.681%894,5351.775M
23267CT-SMIC@EC2410A16.99023/10/2024up0.121+0.002+1.681%866,1354.895M
22615MB-SMIC@EC2502A23.58004/02/2025unchange0.0630.0000.000%502,9503.910M
22691HS-SMIC@EC2411A19.81028/11/2024down0.081-0.002-2.410%379,5007.265M
23290UB-SMIC@EC2411A19.83021/11/2024down0.080-0.001-1.235%322,1001.425M
23371HS-SMIC@EC2410A17.02023/10/2024down0.118-0.003-2.479%295,07516.740M
24223UB-SMIC@EC2410A17.02023/10/2024down0.117-0.001-0.847%268,84530,000
23532KS-SMIC@EC2411A19.83021/11/2024unchange0.0780.0000.000%209,4655.030M
23603UB-SMIC@EC2409B20.00010/09/2024up0.048+0.001+2.128%137,9659.880M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23268CT-SMIC@EP2408A12.00022/08/2024down0.119-0.004-3.252%569,540142,500
19855GJ-SMIC@EP2406A16.98020/06/2024unchange0.2950.0000.000%188,800640,000
19812HU-SMIC@EP2406A16.98020/06/2024unchange0.2950.0000.000%118,500100,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66997HS#SMIC RC2512A13.00030/12/2025unchange0.0430.0000.000%255,4253.650M
69206SG#SMIC RC2412B10.80030/12/2024unchange0.0870.0000.000%223,2602.283M
68938HS#SMIC RC2512B11.00030/12/2025up0.086+0.001+1.176%204,7252.845M
65941SG#SMIC RC2409A13.80027/09/2024up0.023+0.003+15.000%110,9039.788M
67189UB#SMIC RC2410A13.00024/10/2024up0.040+0.001+2.564%99,42014.440M
67840CT#SMIC RC2412A13.30002/12/2024up0.035+0.001+2.941%58,2555.918M
67684SG#SMIC RC2411A11.80028/11/2024up0.067+0.001+1.515%51,9751.138M
68850UB#SMIC RC2411B11.00029/11/2024up0.085+0.001+1.190%38,125202,500
69961UB#SMIC RC2412A14.00027/12/2024down0.018-0.001-5.263%16,3707.530M
67617BI#SMIC RC2412H13.50030/12/2024up0.033+0.001+3.125%9,9001.903M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67176UB#SMIC RP2512B18.00015/12/2025down0.074-0.001-1.333%221,5552.860M
55395BI#SMIC RP2412L15.10030/12/2024down0.122-0.003-2.400%62,2350.000
66655BI#SMIC RP2412F17.86030/12/2024up0.080+0.001+1.266%55,4501.400M
54447UB#SMIC RP2612A16.50021/12/2026up0.046+0.001+2.222%48,970875,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/04/2024 17:20
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 23/04/2024 17:20
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/04/2024 17:20
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.061189.499M
21700JP-HSI @EC2408Aup0.099183.813M
23176JP-HSI @EP2408Adown0.037172.199M
21994UB-HSI @EC2408Aup0.094154.304M
23140UB-HSI @EP2408Adown0.035153.802M
%Gainers More More %Gainers
Code Name   Nominal %Change
16262JPSPDRG@EP2409Aup0.040+207.692%
21504UBMTUAN@EC2406Dup0.052+160.000%
20264CTTENCT@EC2405Cup0.032+146.154%
21764DSTENCT@EC2405Aup0.031+138.462%
20757MBTENCT@EC2405Bup0.190+123.529%
%Losers More More %Losers
Code Name   Nominal %Change
21244HSTENCT@EP2405Bdown0.010-76.744%
20461HSPINAN@EC2406Adown0.010-61.538%
21345GSTENCT@EP2405Bdown0.011-60.714%
21061MSTENCT@EP2405Bdown0.010-54.545%
21055SG-HSI @EP2404Adown0.030-53.125%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0374.231B
23140UB-HSI @EP2408Adown0.0353.904B
23262UB-HSI @EP2409Bdown0.0453.026B
15133JP-HSI @EP2406Adown0.0612.660B
22072SG-HSI @EP2406Bdown0.0432.309B
Real time quote last updated: ： 23/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55268UB#HSI RP2610Ydown0.025270.300M
55278JP#HSI RP2611Edown0.025246.521M
55226SG#HSI RP2602Idown0.025217.759M
55676JP#HSI RC2612Junchange0.041207.080M
55551SG#HSI RC2507Vup0.061204.157M
%Gainers More More %Gainers
Code Name   Nominal %Change
55551SG#HSI RC2507Vup0.061+90.625%
55568HS#HSI RC2607Vup0.059+90.323%
55599UB#HSI RC2607Wup0.059+90.323%
62145SG#HKEX RC2412Aup0.049+88.462%
51671UB#KUASORC2409Aup0.088+87.234%
%Losers More More %Losers
Code Name   Nominal %Change
55209HS#HSI RP2611Ndown0.010-78.261%
55314HS#HSI RP2611Fdown0.012-77.358%
54968BP#HSI RP2503Ddown0.010-77.273%
55034JP#HSI RP2611Ldown0.010-77.273%
55014SG#HSI RP2504Cdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
55268UB#HSI RP2610Ydown0.0256.695B
55676JP#HSI RC2612Junchange0.0415.877B
55278JP#HSI RP2611Edown0.0255.566B
55648UB#HSI RC2608Kunchange0.0504.896B
55226SG#HSI RP2602Idown0.0254.894B
Real time quote last updated: ： 23/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed