Quote | Super Quote
64581 CT#CMB RC2408C (R BULL)
0.189 +0.023 (+13.855%) Break 1M Hi
0.190		 Share Tr
250,000		 Prev Close
0.166		 1 Month High
0.167		 Exer. Price
23.400
Low
0.190		 Turnover
47,500		 Open
0.190		 1 Month Low
0.115		 Call Price
23.800
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.190
  • 250K
  • 0
  • Bid #
  • 10-D SMA
  • 0.132
  • Ask #
  • 20-D SMA
  • No of Tr
  • 1
  • 50-D SMA
  • Chg to Call Price
  • 10.3
  • 9-D RSI
  • 82.964
  • %Chg to Call Price
  • 43.277
  • Issue Shares
  • 40M
  • %Moneyness
  • In 31.378
  • Out Qty
  • 765,000
  • Currency
  • HKD
  • %Out Qty
  • 1.910%
  • Board Lot
  • 2500
  • LP Bought(Vol)
  • Admission Fee
  • 473
  • LP Bought(Avg P)
  • Spread
  • LP Sold(Vol)
  • %Premium
  • -3.666
  • LP Sold(Avg P)
  • G. Ratio
  • 3.609
  • Last Trade Day
  • 31/07/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 01/08/2024
  • Available Tr
  • 65
Call/Put Ratio
93
7
Bull/Bear Ratio
61
39
Call/Bull Put/Bear
Underlying Asset 03968 CM BANK
HKD34.100 +1.050 (+3.177%)
Last Updated: 25/04/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 10:48  {Hot Stocks}CM BANK(03968) quoted at HK$34.1, up 3.2%

19/04/2024 08:45  Summary of listed companies announcements (14)

18/04/2024 10:25  {Hot Stocks}CM BANK(03968) quoted at HK$32.7, up 3%

18/04/2024 08:45  Summary of listed companies announcements (9)

16/04/2024 13:58  {Block Trade}CM BANK (03968): 1.16m shares, or HK$36.57m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22538BP-CMB @EC2412A32.00003/12/2024up0.425+0.075+21.429%1.997M605,000
21361CT-CMB @EC2406A35.98025/06/2024up0.141+0.037+35.577%1.166M755,000
20613BP-CMB @EC2407A36.00003/07/2024up0.153+0.045+41.667%1.021M290,000
20938HS-CMB @EC2406A36.05025/06/2024up0.118+0.042+55.263%746,48020.080M
20961JP-CMB @EC2406A36.05025/06/2024up0.145+0.039+36.792%701,27060,000
21145UB-CMB @EC2406A36.05025/06/2024up0.138+0.036+35.294%463,3602.070M
22910JP-CMB @EC2411A32.05021/11/2024up0.440+0.065+17.333%348,0000.000
22129MS-CMB @EC2407B29.99024/07/2024up0.380+0.075+24.590%169,7757.835M
23326JP-CMB @EC2407B30.05024/07/2024up0.365+0.075+25.862%142,600210,000
23288UB-CMB @EC2407B30.05024/07/2024up0.375+0.085+29.310%95,0500.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22722MS-CMB @EP2407A24.99030/07/2024down0.030-0.009-23.077%453,2506.925M
23113JP-CMB @EP2407A24.94023/07/2024down0.026-0.011-29.730%38,6656.200M
23124UB-CMB @EP2407A24.94023/07/2024down0.023-0.013-36.111%26,150530,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62646HS#CMB RC2512A20.00030/12/2025up0.126+0.011+9.565%231,8404.305M
50028SG#CMB RC2609A28.00029/09/2026up0.052+0.009+20.930%144,0056.265M
61122SG#CMB RC2410A24.00031/10/2024up0.093+0.012+14.815%140,8805.825M
68654CT#CMB RC2508A27.00001/08/2025up0.064+0.010+18.519%69,375210,000
68169SG#CMB RC2608A26.00028/08/2026up0.068+0.010+17.241%66,6803.895M
69884UB#CMB RC2607A28.50027/07/2026up0.048+0.008+20.000%59,0253.345M
59472UB#CMB RC2409A23.00023/09/2024up0.103+0.011+11.957%49,500570,000
64581CT#CMB RC2408C23.80001/08/2024up0.189+0.023+13.855%47,500765,000
63637HS#CMB RC2506A22.00027/06/2025up0.118+0.013+12.381%30,710940,000
61411SG#CMB RC2411A22.00028/11/2024up0.114+0.012+11.765%27,3008.140M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54980CT#CMB RP2409A36.95002/09/2024down0.040-0.013-24.528%265,650285,000
52282UB#CMB RP2408A38.00022/08/2024down0.052-0.011-17.460%88,00028.895M
55210UB#CMB RP2405B35.00016/05/2024down0.013-0.012-48.000%83,38013.365M
68572SG#CMB RP2505A35.00029/05/2025down0.016-0.011-40.741%65,7851.775M
69983HS#CMB RP2411A38.00028/11/2024down0.052-0.014-21.212%29,745110,000
68486JP#CMB RP2409A35.00013/09/2024down0.016-0.014-46.667%21,1751.325M
50094UB#CMB RP2607A34.00028/07/2026down0.012-0.005-29.412%13,7402.240M
55778UB#CMB RP2506A36.00006/06/2025down0.026-0.014-35.000%12,8050.000
50171JP#CMB RP2408A39.00009/08/2024down0.063-0.013-17.105%6,3000.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 25/04/2024 21:32
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.076256.599M
22350JP-HSI @EP2406Cdown0.056156.724M
23262UB-HSI @EP2409Bdown0.033153.092M
21994UB-HSI @EC2408Aup0.122152.617M
24416JP-HSI @EP2409Ddown0.070127.305M
%Gainers More More %Gainers
Code Name   Nominal %Change
21660BI-HKEX@EC2407Aup0.040+300.000%
21957HSSENTM@EC2409Aup0.038+137.500%
20315MBMTUAN@EC2408Cup0.045+114.286%
22529MS-COVS@EC2407Aup0.028+100.000%
20812SG-HKEX@EC2407Aup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
20880BIXIAMI@EC2405Adown0.010-56.522%
18804BPXIAMI@EC2405Adown0.019-52.500%
21112HS-TQL @EC2410Adown0.015-50.000%
21945UB-HKEX@EP2406Adown0.018-48.571%
21993MS-HKEX@EP2406Adown0.018-47.059%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0334.281B
23838JP-HSI @EP2407Cdown0.0763.567B
15179UB-HSI @EP2406Adown0.0382.727B
22350JP-HSI @EP2406Cdown0.0562.667B
22072SG-HSI @EP2406Bdown0.0282.468B
Real time quote last updated: ： 25/04/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.074289.485M
60860UB#HSI RP2610Idown0.051264.104M
55886UB#HSI RC2609Tunchange0.073253.843M
55847HS#HSI RC2607Eunchange0.073246.724M
55887UB#HSI RC2501Gunchange0.055234.941M
%Gainers More More %Gainers
Code Name   Nominal %Change
52770HS#TENCTRP2404Iup0.027+58.824%
50831SG#TENCTRP2603Aup0.024+50.000%
51035BP#TENCTRP2411Nup0.032+45.455%
54946UB#BYD RC2608Aup0.029+45.000%
49637JP#NQ100RP2512Eup0.037+37.037%
%Losers More More %Losers
Code Name   Nominal %Change
52448SG#HSI RP2604Hdown0.010-72.222%
55129SG#HSI RP2504Rdown0.010-71.429%
61673UB#HSI RP2609Ldown0.010-71.429%
64629SG#HSI RP2601Xdown0.010-70.588%
61068BP#HSI RP2609Sdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
60860UB#HSI RP2610Idown0.0515.745B
60857UB#HSI RP2610Gdown0.0375.553B
55129SG#HSI RP2504Rdown0.0105.503B
61673UB#HSI RP2609Ldown0.0105.122B
55887UB#HSI RC2501Gunchange0.0554.593B
Real time quote last updated: ： 25/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed