Quote | Super Quote
64678 UB#TENCTRP2701G (R BEAR)
0.020 -0.003 (-13.043%) High
0.027		 Share Tr
2.050M		 Prev Close
0.023		 1 Month High
0.043		 Exer. Price
392.800
Low
0.020		 Turnover
47,665		 Open
0.027		 1 Month Low
0.012		 Call Price
390.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 96%
    4%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.027
  • 105K
  • 0
  • 0.025
  • 580K
  • 0
  • 0.023
  • 810K
  • 0
  • Bid #
  • 0.022
  • 10-D SMA
  • 0.030
  • Ask #
  • 0.024
  • 20-D SMA
  • 0.027
  • No of Tr
  • 5
  • 50-D SMA
  • Chg to Call Price
  • 10.8
  • 9-D RSI
  • 40.840
  • %Chg to Call Price
  • 2.769
  • Issue Shares
  • 100M
  • %Moneyness
  • In 2.827
  • Out Qty
  • 16.900M
  • Currency
  • HKD
  • %Out Qty
  • 16.900%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 5.360M
  • Admission Fee
  • 100
  • LP Bought(Avg P)
  • 0.024
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 655,000
  • %Premium
  • -0.607
  • LP Sold(Avg P)
  • 0.024
  • G. Ratio
  • 32.957
  • Last Trade Day
  • 07/01/2027
  • Entitlement R.
  • 500
  • Expiry Date
  • 08/01/2027
  • Available Tr
  • 595
Call/Put Ratio
82
18
Bull/Bear Ratio
74
26
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD379.200 -0.800 (-0.211%)
Last Updated: 19/09/2024 10:01
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 08:45  Summary of listed companies announcements (2)

17/09/2024 08:45  Summary of listed companies announcements (3)

16/09/2024 08:45  Summary of listed companies announcements (4)

13/09/2024 13:48  {Block Trade}TENCENT (00700): 147k shares, or HK$55.21m

13/09/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26101JPTENCT@EC2501A437.19003/01/2025unchange0.0670.0000.000%36.725M16.300M
25867GJTENCT@EC2503A499.80026/03/2025down0.069-0.001-1.429%26.772M3.300M
25943UBTENCT@EC2503C500.50026/03/2025unchange0.0540.0000.000%18.701M30.940M
25439KSTENCT@EC2601A420.20022/01/2026down0.079-0.001-1.250%5.585M2.805M
24681MSTENCT@EC2412B392.00010/12/2024down0.145-0.001-0.685%1.462M28.640M
24644CITENCT@EC2502A425.00028/02/2025down0.159-0.003-1.852%1.263M7.950M
24709MSTENCT@EC2503A399.90011/03/2025up0.232+0.001+0.433%1.117M4.200M
26837CTTENCT@EC2412D390.20024/12/2024down0.181-0.003-1.630%819,930250,000
27181MSTENCT@EC2412F389.99024/12/2024unchange0.1740.0000.000%789,0901.170M
26094HSTENCT@EC2501A437.18003/01/2025down0.066-0.001-1.493%679,6802.800M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26859GJTENCT@EP2501A345.25020/01/2025down0.092-0.002-2.128%14.162M5.650M
26310CITENCT@EP2502A366.00028/02/2025down0.200-0.005-2.439%1.897M1.580M
24899UBTENCT@EP2503A289.80024/03/2025down0.029-0.001-3.333%1.811M21.510M
26994HSTENCT@EP2501A345.25020/01/2025down0.071-0.001-1.389%520,7307.910M
27021CTTENCT@EP2501A345.25020/01/2025down0.085-0.001-1.163%172,2001.220M
26983UBTENCT@EP2501A345.25020/01/2025down0.076-0.003-3.797%92,1003.680M
27124UBTENCT@EP2512A299.80024/12/2025down0.120-0.002-1.639%60,4500.000
25188CITENCT@EP2411A333.00022/11/2024down0.025-0.002-7.407%53,0007.290M
27091UBTENCT@EP2506A319.80020/06/2025down0.105-0.001-0.943%52,9500.000
26887MSTENCT@EP2501A345.25020/01/2025unchange0.0750.0000.000%50,7504.310M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67122UB#TENCTRC2501X364.00023/01/2025up0.044+0.002+4.762%2.156M38.095M
67000HS#TENCTRC2409D245.00027/09/2024up0.270+0.005+1.887%1.620M99.600M
56104MS#TENCTRC2411B330.00029/11/2024up0.111+0.001+0.909%360,86012.285M
65447HS#TENCTRC2501D335.00028/01/2025up0.102+0.001+0.990%311,25018.985M
54364JP#TENCTRC2410E292.00018/10/2024up0.186+0.001+0.541%276,810895,000
67170MS#TENCTRC2503B359.00028/03/2025up0.280+0.005+1.818%272,1002.900M
54188HS#TENCTRC2409L290.00030/09/2024up0.189+0.001+0.532%222,9000.000
66728UB#TENCTRC2502I361.40006/02/2025up0.050+0.002+4.167%219,72019.895M
67017HS#TENCTRC2502H360.00014/02/2025up0.050+0.002+4.167%217,51025.150M
55952HS#TENCTRC2410B300.00030/10/2024up0.171+0.001+0.588%201,300140,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59391MS#TENCTRP2612D399.00030/12/2026unchange0.1820.0000.000%585,1205.830M
59222SG#TENCTRP2612J400.00028/12/2026down0.037-0.001-2.632%263,05026.565M
56892HS#TENCTRP2611C410.00027/11/2026unchange0.0560.0000.000%184,200375,000
59229HS#TENCTRP2511B400.00004/11/2025down0.039-0.001-2.500%178,6753.845M
67283HS#TENCTRP2612G405.00030/12/2026down0.048-0.001-2.041%154,4902.495M
64563JP#TENCTRP2701A445.00015/01/2027down0.113-0.001-0.877%137,0400.000
58230MS#TENCTRP2611D410.00027/11/2026up0.055+0.001+1.852%129,9402.330M
58533HS#TENCTRP2411G460.00004/11/2024down0.166-0.002-1.190%126,750405,000
58531HS#TENCTRP2411F445.00004/11/2024down0.136-0.001-0.730%125,40015,000
57219HS#TENCTRP2611E420.00027/11/2026down0.072-0.001-1.370%111,6001.395M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 10:01
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 10:01
  Index bar's Futures are real time updated. Last updated: 19/09/2024 10:01
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 10:01
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26020UB-HSI @EC2502Bup0.073253.863M
25044UB-HSI @EP2412Cdown0.068253.289M
22824UB-HSI @EC2412Aup0.066216.041M
24380JP-HSI @EC2412Dup0.084145.153M
17118UB-HSI @EP2503Adown0.031128.795M
%Gainers More More %Gainers
Code Name   Nominal %Change
23018KSPINAN@EC2410Aup0.023+64.286%
21804BPPINAN@EC2410Cup0.021+61.538%
10099JPYENHK@EP2412Aup0.084+61.538%
10214MS-N225@EC2412Aup0.047+56.667%
10356JPUSYEN@EC2502Aup0.036+56.522%
%Losers More More %Losers
Code Name   Nominal %Change
10159JPYENHK@EC2409Adown0.014-73.585%
22028SGCP&CC@EC2409Adown0.016-72.414%
10227JPYENHK@EC2409Cdown0.026-71.111%
21763SGAKESO@EC2409Adown0.072-61.497%
23411UBZIJIN@EC2409Adown0.029-52.459%
Volume More More Volume
Code Name   Nominal Volume
17118UB-HSI @EP2503Adown0.0313.972B
26020UB-HSI @EC2502Bup0.0733.662B
25044UB-HSI @EP2412Cdown0.0683.646B
22824UB-HSI @EC2412Aup0.0663.123B
17094JP-HSI @EP2503Adown0.0342.676B
Real time quote last updated: ： 19/09/2024 10:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69769UB#HSI RC2708Mup0.050279.838M
69061JP#HSI RP2704Odown0.033276.975M
69048UB#HSI RP27023down0.031272.389M
69014CI#HSI RP2503Idown0.044250.821M
69583CI#HSI RC2708Cup0.069207.549M
%Gainers More More %Gainers
Code Name   Nominal %Change
63780JP#HKEX RC2604Aup0.027+50.000%
65609UB#XPENGRP2612Bup0.029+45.000%
55989SG#HKEX RC2504Hup0.030+42.857%
69774UB#JDCOMRC2504Dup0.082+36.667%
55878UB#HKEX RC2412Bup0.036+33.333%
%Losers More More %Losers
Code Name   Nominal %Change
69085HS#HSI RP2703Udown0.010-47.368%
69126JP#HSI RP2705Kdown0.010-47.368%
69178BP#HSI RP25053down0.010-44.444%
69138UB#HSI RP2702Udown0.011-42.105%
68668HU#HSI RP2504Hdown0.010-41.176%
Volume More More Volume
Code Name   Nominal Volume
69061JP#HSI RP2704Odown0.0337.156B
69048UB#HSI RP27023down0.0317.073B
69769UB#HSI RC2708Mup0.0506.187B
69014CI#HSI RP2503Idown0.0444.885B
68781SG#HSI RP25047down0.0354.856B
Real time quote last updated: ： 19/09/2024 10:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed