Quote | Super Quote
64791 MS#XIAMIRP2409C (R BEAR)
0.195 -0.001 (-0.510%) High
0.212		 Share Tr
7.202M		 Prev Close
0.196		 1 Month High
0.325		 Exer. Price
18.600
Low
0.190		 Turnover
1.438M		 Open
0.205		 1 Month Low
0.168		 Call Price
18.200
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 30%
    14%
    16%
    40%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.205
  • 750K
  • 0
  • 0.201
  • 1,312K
  • 0
  • 0.200
  • 698K
  • 0
  • 0.199
  • 680K
  • 0
  • 0.198
  • 650K
  • 0
  • Bid #
  • 0.193
  • 10-D SMA
  • 0.229
  • Ask #
  • 0.196
  • 20-D SMA
  • No of Tr
  • 34
  • 50-D SMA
  • Chg to Call Price
  • 1.58
  • 9-D RSI
  • 35.260
  • %Chg to Call Price
  • 8.681
  • Issue Shares
  • 40M
  • %Moneyness
  • In 11.779
  • Out Qty
  • 92,000
  • Currency
  • HKD
  • %Out Qty
  • 0.230%
  • Board Lot
  • 2000
  • LP Bought(Vol)
  • 218,000
  • Admission Fee
  • 390
  • LP Bought(Avg P)
  • 0.199
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 168,000
  • %Premium
  • -0.120
  • LP Sold(Avg P)
  • 0.197
  • G. Ratio
  • 8.480
  • Last Trade Day
  • 26/09/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 27/09/2024
  • Available Tr
  • 105
Call/Put Ratio
84
16
Bull/Bear Ratio
71
29
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD16.620 -0.040 (-0.240%)
Last Updated: 25/04/2024 15:03
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 15:49  {I-bank focus}Citi raises Xiaomi (01810) to HKD21.9

24/04/2024 14:46  {I-bank focus}BofA raises Xiaomi (01810) to HKD16.6

24/04/2024 13:40  {Hot Stocks}XIAOMI-W(01810) quoted at HK$16.68, up 3.1%

23/04/2024 10:37  {Hot Stocks}XIAOMI-W(01810) quoted at HK$16.28, up 2.9%

22/04/2024 08:45  Summary of listed companies announcements (8)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21162DSXIAMI@EC2409A18.90025/09/2024unchange0.1310.0000.000%11.790M3.566M
19718JPXIAMI@EC2409A18.90025/09/2024down0.112-0.003-2.609%9.105M85.100M
22573MSXIAMI@EC2408B17.02002/08/2024down0.137-0.001-0.725%6.410M12.892M
20973GJXIAMI@EC2409A18.90025/09/2024down0.135-0.003-2.174%6.203M926,000
20972HSXIAMI@EC2409A18.89025/09/2024down0.113-0.002-1.739%3.190M19.626M
24090KSXIAMI@EC2412A19.82024/12/2024down0.154-0.003-1.911%2.803M952,000
19694UBXIAMI@EC2409A18.90025/09/2024up0.116+0.001+0.870%2.273M16.972M
21236MSXIAMI@EC2409A19.00016/09/2024down0.104-0.003-2.804%1.108M14.534M
22858MBXIAMI@EC2406A15.52025/06/2024down0.360-0.010-2.703%702,3003.377M
21343JPXIAMI@EC2412A19.82024/12/2024down0.143-0.003-2.055%688,6908.088M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24094HSXIAMI@EP2412B12.98020/12/2024down0.062-0.002-3.125%3.029M6.550M
24056JPXIAMI@EP2412B12.98020/12/2024unchange0.0700.0000.000%1.576M762,000
23590GJXIAMI@EP2412A11.28019/12/2024down0.068-0.002-2.857%1.353M12.442M
24126MBXIAMI@EP2506A15.15003/06/2025down0.215-0.002-0.922%818,47854,000
24276UBXIAMI@EP2409A15.13027/09/2024down0.108-0.001-0.917%325,156366,000
24217CIXIAMI@EP2412A14.48019/12/2024down0.109-0.002-1.802%305,254928,000
24131HSXIAMI@EP2412C14.50030/12/2024unchange0.1190.0000.000%287,700362,000
23795UBXIAMI@EP2412A11.18016/12/2024unchange0.0650.0000.000%195,525700,000
24024UBXIAMI@EP2412B12.98020/12/2024down0.068-0.002-2.857%181,962570,000
21197UBXIAMI@EP2406C13.50017/06/2024down0.025-0.001-3.846%171,23011.311M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54237UB#XIAMIRC2502C14.80018/02/2025down0.049-0.001-2.000%2.453M44.990M
54929SG#XIAMIRC2501C15.00024/01/2025down0.044-0.002-4.348%1.354M31.580M
54977MS#XIAMIRC2501A14.90027/01/2025unchange0.2430.0000.000%1.242M680,000
54894JP#XIAMIRC2504A14.80011/04/2025unchange0.0490.0000.000%430,6007.110M
53813SG#XIAMIRC2502B14.20027/02/2025up0.063+0.001+1.613%394,10013.890M
53301JP#XIAMIRC2503B14.00014/03/2025up0.067+0.001+1.515%350,0301.180M
52342JP#XIAMIRC2502A13.50014/02/2025unchange0.0760.0000.000%323,6707.050M
54508CT#XIAMIRC2501A15.00002/01/2025down0.045-0.001-2.174%244,1708.390M
52414UB#XIAMIRC2502A14.00017/02/2025up0.067+0.001+1.515%205,45016.800M
53656EA#XIAMIRC2412D14.40030/12/2024down0.295-0.005-1.667%177,48058,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64791MS#XIAMIRP2409C18.20027/09/2024unchange0.1960.0000.000%1.438M92,000
58286SG#XIAMIRP2409B18.00027/09/2024unchange0.0350.0000.000%496,02026.700M
58317UB#XIAMIRP2409A17.80003/09/2024up0.031+0.001+3.333%176,1309.690M
59501JP#XIAMIRP2407B18.00012/07/2024unchange0.0360.0000.000%173,0501.450M
58535UB#XIAMIRP2409B18.80004/09/2024unchange0.0500.0000.000%152,4203.360M
59376UB#XIAMIRP2411B18.28022/11/2024unchange0.0390.0000.000%149,0504.660M
58673SG#XIAMIRP2409C19.50030/09/2024up0.064+0.002+3.226%109,9501.190M
58472HS#XIAMIRP2410A17.50031/10/2024up0.025+0.001+4.167%94,7409.890M
59001BI#XIAMIRP2407F17.52030/07/2024up0.132+0.001+0.763%69,250270,000
59176CT#XIAMIRP2409A18.88002/09/2024down0.053-0.001-1.852%65,400600,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 15:03
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 15:03
  Index bar's Futures are real time updated. Last updated: 25/04/2024 15:03
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 15:03
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.074255.977M
22350JP-HSI @EP2406Cdown0.054156.488M
23262UB-HSI @EP2409Bdown0.032152.867M
21994UB-HSI @EC2408Aup0.125152.329M
24416JP-HSI @EP2409Ddown0.069126.999M
%Gainers More More %Gainers
Code Name   Nominal %Change
21660BI-HKEX@EC2407Aup0.041+310.000%
21957HSSENTM@EC2409Aup0.040+150.000%
20315MBMTUAN@EC2408Cup0.045+114.286%
20812SG-HKEX@EC2407Aup0.020+100.000%
22529MS-COVS@EC2407Aup0.026+85.714%
%Losers More More %Losers
Code Name   Nominal %Change
20880BIXIAMI@EC2405Adown0.010-56.522%
18804BPXIAMI@EC2405Adown0.019-52.500%
15792MBXIAMI@EC2405Adown0.021-48.780%
21112HS-TQL @EC2410Adown0.016-46.667%
22344HS-HKEX@EP2406Adown0.016-46.667%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0324.274B
23838JP-HSI @EP2407Cdown0.0743.559B
15179UB-HSI @EP2406Adown0.0382.721B
22350JP-HSI @EP2406Cdown0.0542.663B
22072SG-HSI @EP2406Bdown0.0272.465B
Real time quote last updated: ： 25/04/2024 15:03
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.076280.116M
60860UB#HSI RP2610Idown0.050261.030M
55886UB#HSI RC2609Tunchange0.076251.885M
55847HS#HSI RC2607Eunchange0.076241.328M
55887UB#HSI RC2501Gunchange0.059232.572M
%Gainers More More %Gainers
Code Name   Nominal %Change
52770HS#TENCTRP2404Iup0.028+64.706%
54946UB#BYD RC2608Aup0.032+60.000%
61173HS#MTUANRP2407Cup0.076+46.154%
51035BP#TENCTRP2411Nup0.032+45.455%
50831SG#TENCTRP2603Aup0.023+43.750%
%Losers More More %Losers
Code Name   Nominal %Change
52448SG#HSI RP2604Hdown0.010-72.222%
55129SG#HSI RP2504Rdown0.010-71.429%
61673UB#HSI RP2609Ldown0.010-71.429%
64629SG#HSI RP2601Xdown0.010-70.588%
61068BP#HSI RP2609Sdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
60860UB#HSI RP2610Idown0.0505.686B
55129SG#HSI RP2504Rdown0.0105.503B
60857UB#HSI RP2610Gdown0.0375.445B
61673UB#HSI RP2609Ldown0.0105.122B
55887UB#HSI RC2501Gunchange0.0594.550B
Real time quote last updated: ： 25/04/2024 15:03
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed