0.051 +0.007 (+15.909%) | High 0.046 |
Share Tr 35,000 |
Prev Close 0.044 |
1 Month High 0.080 |
Exer. Price 313.000 |
Low 0.046 |
Turnover 1,610 |
Open 0.046 |
1 Month Low 0.039 |
Call Price 310.000 |
18/03/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am (1)
18/03/2024 09:02 {Block Trade}Trading session block trades at 9:01am
15/03/2024 13:18 {Hot Stocks}3 listed firms see price swing at 1:17pm
15/03/2024 10:49 {Block Trade}Trading session block trades at 10:48am
15/03/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20969 | UBTENCT@EC2406D | 344.640 | 20/06/2024 | 0.052 | -0.012 | -18.750% | 112.003M | 65.340M | |
22337 | GJTENCT@EC2409A | 355.200 | 09/09/2024 | 0.103 | -0.013 | -11.207% | 88.452M | 830,000 | |
22841 | JPTENCT@EC2406F | 335.200 | 21/06/2024 | 0.068 | -0.014 | -17.073% | 57.417M | 37.690M | |
23594 | HSTENCT@EC2407F | 332.680 | 26/07/2024 | 0.098 | -0.016 | -14.035% | 24.716M | 420,000 | |
23550 | KSTENCT@EC2409A | 350.200 | 25/09/2024 | 0.105 | -0.011 | -9.483% | 21.351M | 1.490M | |
22326 | SGTENCT@EC2406E | 335.000 | 28/06/2024 | 0.070 | -0.012 | -14.634% | 18.179M | 14.000M | |
17439 | DSTENCT@EC2512A | 370.200 | 19/12/2025 | 0.062 | -0.004 | -6.061% | 12.412M | 35.600M | |
23437 | DSTENCT@EC2409A | 355.200 | 09/09/2024 | 0.093 | -0.014 | -13.084% | 11.744M | 3.480M | |
23820 | HSTENCT@EC2409B | 355.200 | 09/09/2024 | 0.097 | -0.023 | -19.167% | 11.560M | 0.000 | |
22629 | KSTENCT@EC2808A | 888.880 | 08/08/2028 | 0.168 | -0.015 | -8.197% | 11.299M | 1.373M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23071 | GJTENCT@EP2408A | 207.680 | 13/08/2024 | 0.058 | +0.006 | +11.538% | 15.591M | 11.325M | |
18434 | DSTENCT@EP2405A | 268.680 | 23/05/2024 | 0.086 | +0.012 | +16.216% | 11.057M | 600,000 | |
22284 | BITENCT@EP2407A | 249.880 | 31/07/2024 | 0.077 | +0.008 | +11.594% | 5.009M | 2.110M | |
21891 | SGTENCT@EP2407A | 276.000 | 12/07/2024 | 0.164 | +0.017 | +11.565% | 4.370M | 670,000 | |
18457 | JPTENCT@EP2405A | 268.680 | 23/05/2024 | 0.082 | +0.011 | +15.493% | 2.853M | 51.480M | |
19226 | HSTENCT@EP2405A | 268.700 | 30/05/2024 | 0.088 | +0.011 | +14.286% | 2.129M | 2.520M | |
21410 | JPTENCT@EP2405B | 299.800 | 02/05/2024 | 0.215 | +0.024 | +12.565% | 2.060M | 650,000 | |
21062 | MSTENCT@EP2409A | 277.570 | 20/09/2024 | 0.211 | +0.015 | +7.653% | 1.752M | 2.580M | |
23551 | KSTENCT@EP2409A | 237.800 | 20/09/2024 | 0.078 | +0.008 | +11.429% | 1.709M | 2.260M | |
21241 | SGTENCT@EP2411A | 252.680 | 26/11/2024 | 0.145 | +0.008 | +5.839% | 1.509M | 3.440M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52115 | JP#TENCTRC2409R | 276.400 | 13/09/2024 | 0.026 | -0.011 | -29.730% | 1.672M | 36.150M | |
52145 | UB#TENCTRC2409Q | 276.600 | 13/09/2024 | 0.027 | -0.010 | -27.027% | 1.463M | 20.675M | |
51846 | UB#TENCTRC2410D | 271.000 | 15/10/2024 | 0.039 | -0.009 | -18.750% | 1.381M | 28.860M | |
52480 | JP#TENCTRC2409T | 280.000 | 13/09/2024 | 0.018 | -0.013 | -41.935% | 1.191M | 7.625M | |
64942 | UB#TENCTRC2407L | 260.000 | 31/07/2024 | 0.061 | -0.009 | -12.857% | 1.171M | 22.635M | |
51595 | UB#TENCTRC2408I | 268.000 | 30/08/2024 | 0.045 | -0.009 | -16.667% | 1.127M | 28.140M | |
52627 | HS#TENCTRC2409J | 275.000 | 30/09/2024 | 0.034 | 0.000 | 0.000% | 1.090M | 0.000 | |
52659 | HS#TENCTRC2409K | 260.000 | 30/09/2024 | 0.069 | 0.000 | 0.000% | 1.056M | 0.000 | |
67765 | UB#TENCTRC2408N | 265.000 | 14/08/2024 | 0.050 | -0.010 | -16.667% | 964,875 | 28.885M | |
64293 | MS#TENCTRC2407B | 258.000 | 31/07/2024 | 0.325 | -0.040 | -10.959% | 747,950 | 7.560M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64567 | HS#TENCTRP2411C | 310.000 | 29/11/2024 | 0.049 | +0.007 | +16.667% | 1.775M | 13.890M | |
61807 | UB#TENCTRP2407N | 327.000 | 11/07/2024 | 0.086 | +0.009 | +11.688% | 1.554M | 12.280M | |
60430 | UB#TENCTRP2407L | 330.000 | 30/07/2024 | 0.091 | +0.008 | +9.639% | 1.424M | 13.865M | |
64938 | UB#TENCTRP2410O | 313.000 | 08/10/2024 | 0.056 | +0.008 | +16.667% | 1.045M | 9.430M | |
64064 | UB#TENCTRP2410E | 318.000 | 08/10/2024 | 0.066 | +0.009 | +15.789% | 843,180 | 5.240M | |
62372 | SG#TENCTRP2407B | 320.000 | 26/07/2024 | 0.073 | +0.010 | +15.873% | 762,320 | 2.760M | |
65278 | GS#TENCTRP2412B | 320.000 | 30/12/2024 | 0.067 | +0.008 | +13.559% | 664,495 | 5.610M | |
51053 | SG#TENCTRP2612A | 295.000 | 30/12/2026 | 0.021 | +0.007 | +50.000% | 585,260 | 4.070M | |
64710 | UB#TENCTRP2410K | 308.000 | 28/10/2024 | 0.046 | +0.008 | +21.053% | 527,005 | 8.445M | |
60940 | HS#TENCTRP2512A | 355.000 | 30/12/2025 | 0.119 | +0.007 | +6.250% | 509,500 | 1.400M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/03/2024 16:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/03/2024 16:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/03/2024 16:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21700 | JP-HSI @EC2408A | 0.110 | 207.997M | |
22441 | JP-HSI @EP2406D | 0.070 | 181.610M | |
21921 | UB-HSI @EC2407B | 0.102 | 180.794M | |
23517 | UB-HSI @EC2407C | 0.084 | 173.301M | |
23262 | UB-HSI @EP2409B | 0.067 | 172.693M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19703 | MS-GCL @EC2403A | 0.021 | +110.000% | |
18199 | UBLIAUT@EP2405A | 0.019 | +72.727% | |
19599 | JP-GCL @EC2404A | 0.025 | +66.667% | |
18127 | SGLIAUT@EP2405A | 0.019 | +58.333% | |
19535 | CT-GCL @EC2404A | 0.069 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18183 | MBLENOV@EC2403A | 0.010 | -69.697% | |
21793 | UB-CLIT@EC2405A | 0.012 | -61.290% | |
19424 | BP-SMIC@EC2404B | 0.010 | -58.333% | |
21401 | HS-CLIT@EC2405A | 0.017 | -56.410% | |
21760 | JP-CLIT@EC2405A | 0.015 | -53.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.054 | 2.941B | |
23262 | UB-HSI @EP2409B | 0.067 | 2.620B | |
22441 | JP-HSI @EP2406D | 0.070 | 2.440B | |
23517 | UB-HSI @EC2407C | 0.084 | 2.104B | |
21700 | JP-HSI @EC2408A | 0.110 | 1.849B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51875 | JP#HSI RC2607B | 0.045 | 251.099M | |
51968 | SG#HSI RC2608H | 0.041 | 240.274M | |
52152 | UB#HSI RC2607I | 0.041 | 211.866M | |
52318 | JP#HSI RP2605K | 0.038 | 193.964M | |
52573 | UB#HSI RP2611C | 0.048 | 171.395M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52178 | BP#HSI RP2611T | 0.042 | +90.909% | |
52318 | JP#HSI RP2605K | 0.038 | +90.000% | |
52370 | UB#HSI RP2611G | 0.036 | +89.474% | |
52177 | BP#HSI RP2611S | 0.044 | +83.333% | |
52189 | HU#HSI RP2611G | 0.044 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52528 | UB#HSI RC2612B | 0.010 | -69.697% | |
52028 | BP#HSI RC2612H | 0.010 | -69.697% | |
52207 | HS#HSI RC2607A | 0.010 | -67.742% | |
65842 | HS#AIA RC2412B | 0.010 | -67.742% | |
52105 | SG#HSI RC2607U | 0.010 | -66.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51968 | SG#HSI RC2608H | 0.041 | 5.974B | |
51875 | JP#HSI RC2607B | 0.045 | 5.787B | |
52152 | UB#HSI RC2607I | 0.041 | 5.224B | |
52318 | JP#HSI RP2605K | 0.038 | 4.871B | |
52573 | UB#HSI RP2611C | 0.048 | 3.709B |