Quote | Super Quote
64806 JP#TENCTRP2411Q (R BEAR)
0.051 +0.007 (+15.909%) High
0.046
Share Tr
35,000
Prev Close
0.044
1 Month High
0.080
Exer. Price
313.000
Low
0.046
Turnover
1,610
Open
0.046
1 Month Low
0.039
Call Price
310.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.046
  • 35K
  • 0
  • Bid #
  • 0.051
  • 10-D SMA
  • 0.057
  • Ask #
  • 0.052
  • 20-D SMA
  • 0.052
  • No of Tr
  • 1
  • 50-D SMA
  • Chg to Call Price
  • 25
  • 9-D RSI
  • 38.531
  • %Chg to Call Price
  • 8.065
  • Issue Shares
  • 100M
  • %Moneyness
  • In 9.825
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 190,000
  • Admission Fee
  • 255
  • LP Bought(Avg P)
  • 0.054
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -0.877
  • LP Sold(Avg P)
  • G. Ratio
  • 11.177
  • Last Trade Day
  • 21/11/2024
  • Entitlement R.
  • 500
  • Expiry Date
  • 22/11/2024
  • Available Tr
  • 167
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD285.000 -4.800 (-1.656%)
Last Updated: 19/03/2024 16:46
# Bid and Ask are 15-min delayed.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20969UBTENCT@EC2406D344.64020/06/2024down0.052-0.012-18.750%112.003M65.340M
22337GJTENCT@EC2409A355.20009/09/2024down0.103-0.013-11.207%88.452M830,000
22841JPTENCT@EC2406F335.20021/06/2024down0.068-0.014-17.073%57.417M37.690M
23594HSTENCT@EC2407F332.68026/07/2024down0.098-0.016-14.035%24.716M420,000
23550KSTENCT@EC2409A350.20025/09/2024down0.105-0.011-9.483%21.351M1.490M
22326SGTENCT@EC2406E335.00028/06/2024down0.070-0.012-14.634%18.179M14.000M
17439DSTENCT@EC2512A370.20019/12/2025down0.062-0.004-6.061%12.412M35.600M
23437DSTENCT@EC2409A355.20009/09/2024down0.093-0.014-13.084%11.744M3.480M
23820HSTENCT@EC2409B355.20009/09/2024down0.097-0.023-19.167%11.560M0.000
22629KSTENCT@EC2808A888.88008/08/2028down0.168-0.015-8.197%11.299M1.373M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23071GJTENCT@EP2408A207.68013/08/2024up0.058+0.006+11.538%15.591M11.325M
18434DSTENCT@EP2405A268.68023/05/2024up0.086+0.012+16.216%11.057M600,000
22284BITENCT@EP2407A249.88031/07/2024up0.077+0.008+11.594%5.009M2.110M
21891SGTENCT@EP2407A276.00012/07/2024up0.164+0.017+11.565%4.370M670,000
18457JPTENCT@EP2405A268.68023/05/2024up0.082+0.011+15.493%2.853M51.480M
19226HSTENCT@EP2405A268.70030/05/2024up0.088+0.011+14.286%2.129M2.520M
21410JPTENCT@EP2405B299.80002/05/2024up0.215+0.024+12.565%2.060M650,000
21062MSTENCT@EP2409A277.57020/09/2024up0.211+0.015+7.653%1.752M2.580M
23551KSTENCT@EP2409A237.80020/09/2024up0.078+0.008+11.429%1.709M2.260M
21241SGTENCT@EP2411A252.68026/11/2024up0.145+0.008+5.839%1.509M3.440M
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52115JP#TENCTRC2409R276.40013/09/2024down0.026-0.011-29.730%1.672M36.150M
52145UB#TENCTRC2409Q276.60013/09/2024down0.027-0.010-27.027%1.463M20.675M
51846UB#TENCTRC2410D271.00015/10/2024down0.039-0.009-18.750%1.381M28.860M
52480JP#TENCTRC2409T280.00013/09/2024down0.018-0.013-41.935%1.191M7.625M
64942UB#TENCTRC2407L260.00031/07/2024down0.061-0.009-12.857%1.171M22.635M
51595UB#TENCTRC2408I268.00030/08/2024down0.045-0.009-16.667%1.127M28.140M
52627HS#TENCTRC2409J275.00030/09/2024unchange0.0340.0000.000%1.090M0.000
52659HS#TENCTRC2409K260.00030/09/2024unchange0.0690.0000.000%1.056M0.000
67765UB#TENCTRC2408N265.00014/08/2024down0.050-0.010-16.667%964,87528.885M
64293MS#TENCTRC2407B258.00031/07/2024down0.325-0.040-10.959%747,9507.560M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64567HS#TENCTRP2411C310.00029/11/2024up0.049+0.007+16.667%1.775M13.890M
61807UB#TENCTRP2407N327.00011/07/2024up0.086+0.009+11.688%1.554M12.280M
60430UB#TENCTRP2407L330.00030/07/2024up0.091+0.008+9.639%1.424M13.865M
64938UB#TENCTRP2410O313.00008/10/2024up0.056+0.008+16.667%1.045M9.430M
64064UB#TENCTRP2410E318.00008/10/2024up0.066+0.009+15.789%843,1805.240M
62372SG#TENCTRP2407B320.00026/07/2024up0.073+0.010+15.873%762,3202.760M
65278GS#TENCTRP2412B320.00030/12/2024up0.067+0.008+13.559%664,4955.610M
51053SG#TENCTRP2612A295.00030/12/2026up0.021+0.007+50.000%585,2604.070M
64710UB#TENCTRP2410K308.00028/10/2024up0.046+0.008+21.053%527,0058.445M
60940HS#TENCTRP2512A355.00030/12/2025up0.119+0.007+6.250%509,5001.400M
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/03/2024 16:46
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2024 16:29
  Index bar's Futures are real time updated. Last updated: 19/03/2024 16:46
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/03/2024 16:46
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
21700JP-HSI @EC2408Adown0.110207.997M
22441JP-HSI @EP2406Dup0.070181.610M
21921UB-HSI @EC2407Bdown0.102180.794M
23517UB-HSI @EC2407Cdown0.084173.301M
23262UB-HSI @EP2409Bup0.067172.693M
%Gainers More More %Gainers
Code Name   Nominal %Change
19703MS-GCL @EC2403Aup0.021+110.000%
18199UBLIAUT@EP2405Aup0.019+72.727%
19599JP-GCL @EC2404Aup0.025+66.667%
18127SGLIAUT@EP2405Aup0.019+58.333%
19535CT-GCL @EC2404Aup0.069+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
18183MBLENOV@EC2403Adown0.010-69.697%
21793UB-CLIT@EC2405Adown0.012-61.290%
19424BP-SMIC@EC2404Bdown0.010-58.333%
21401HS-CLIT@EC2405Adown0.017-56.410%
21760JP-CLIT@EC2405Adown0.015-53.125%
Volume More More Volume
Code Name   Nominal Volume
23140UB-HSI @EP2408Aup0.0542.941B
23262UB-HSI @EP2409Bup0.0672.620B
22441JP-HSI @EP2406Dup0.0702.440B
23517UB-HSI @EC2407Cdown0.0842.104B
21700JP-HSI @EC2408Adown0.1101.849B
Real time quote last updated: : 19/03/2024 16:44
Turnover More More Turnover
Code Name   Nominal Turnover
51875JP#HSI RC2607Bdown0.045251.099M
51968SG#HSI RC2608Hdown0.041240.274M
52152UB#HSI RC2607Idown0.041211.866M
52318JP#HSI RP2605Kup0.038193.964M
52573UB#HSI RP2611Cunchange0.048171.395M
%Gainers More More %Gainers
Code Name   Nominal %Change
52178BP#HSI RP2611Tup0.042+90.909%
52318JP#HSI RP2605Kup0.038+90.000%
52370UB#HSI RP2611Gup0.036+89.474%
52177BP#HSI RP2611Sup0.044+83.333%
52189HU#HSI RP2611Gup0.044+83.333%
%Losers More More %Losers
Code Name   Nominal %Change
52528UB#HSI RC2612Bdown0.010-69.697%
52028BP#HSI RC2612Hdown0.010-69.697%
52207HS#HSI RC2607Adown0.010-67.742%
65842HS#AIA RC2412Bdown0.010-67.742%
52105SG#HSI RC2607Udown0.010-66.667%
Volume More More Volume
Code Name   Nominal Volume
51968SG#HSI RC2608Hdown0.0415.974B
51875JP#HSI RC2607Bdown0.0455.787B
52152UB#HSI RC2607Idown0.0415.224B
52318JP#HSI RP2605Kup0.0384.871B
52573UB#HSI RP2611Cunchange0.0483.709B
Real time quote last updated: : 19/03/2024 16:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed