0.010 -0.022 (-68.750%) | High 0.022 |
Share Tr 870,000 |
Prev Close 0.032 |
1 Month High 0.128 |
Exer. Price 18,388.000 |
Low 0.010 |
Turnover 13,400 |
Open 0.018 |
1 Month Low 0.015 |
Call Price 18,288.000 |
20/09/2024 11:31 {Hot Stocks}GALAXY ENT(00027) quoted at HK$31.2, up 3.1%
20/09/2024 11:22 {Hot Stocks}CHINA RES MIXC quoted at HK$26.45, up 2.9%
20/09/2024 11:20 {Hot Stocks}LONGFOR GROUP(00960) quoted at HK$8.96, up 5.3%
20/09/2024 11:18 {Hot Stocks}2 listed firms see price swing at 11:17am
20/09/2024 11:16 {Hot Stocks}2 listed firms see price swing at 11:15am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25750 | UB-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.048 | +0.008 | +20.000% | 255.556M | 43.270M | |
25048 | UB-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.040 | +0.008 | +25.000% | 254.539M | 122.640M | |
26033 | JP-HSI @EC2502C | 19,597.000 | 27/02/2025 | 0.107 | +0.016 | +17.582% | 194.156M | 28.930M | |
24990 | JP-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.043 | +0.009 | +26.471% | 169.812M | 64.130M | |
22631 | JP-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.106 | +0.019 | +21.839% | 159.096M | 90.380M | |
25790 | JP-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.049 | +0.007 | +16.667% | 113.562M | 40.300M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.114 | +0.015 | +15.152% | 73.808M | 4.630M | |
25977 | GJ-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.102 | +0.020 | +24.390% | 23.645M | 9.790M | |
25574 | SG-HSI @EC2411G | 19,698.000 | 28/11/2024 | 0.038 | +0.010 | +35.714% | 22.267M | 49.480M | |
23002 | UB-HSI @EC2411A | 16,683.000 | 28/11/2024 | 0.300 | +0.040 | +15.385% | 7.660M | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25044 | UB-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.044 | -0.008 | -15.385% | 318.684M | 93.790M | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.043 | -0.010 | -18.868% | 314.007M | 18.980M | |
24934 | JP-HSI @EP2412C | 17,000.000 | 30/12/2024 | 0.048 | -0.008 | -14.286% | 292.859M | 46.950M | |
26671 | UB-HSI @EP2501C | 16,318.000 | 27/01/2025 | 0.055 | -0.009 | -14.063% | 276.231M | 170,000 | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.059 | -0.009 | -13.235% | 256.178M | 8.060M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.042 | -0.009 | -17.647% | 201.668M | 30.910M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.083 | -0.013 | -13.542% | 71.821M | 980,000 | |
26707 | HS-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.053 | -0.011 | -17.188% | 52.278M | 13.100M | |
25978 | GJ-HSI @EP2412A | 17,000.000 | 30/12/2024 | 0.044 | -0.011 | -20.000% | 41.566M | 33.030M | |
25074 | SG-HSI @EP2411B | 17,910.000 | 28/11/2024 | 0.062 | -0.015 | -19.481% | 11.543M | 10.160M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50099 | JP#HSI RC2709A | 17,422.000 | 29/09/2027 | 0.085 | 0.000 | 0.000% | 640.890M | 0.000 | |
50074 | MS#HSI RC2806H | 17,422.000 | 29/06/2028 | 0.085 | 0.000 | 0.000% | 395.782M | 0.000 | |
50050 | SG#HSI RC27078 | 17,422.000 | 29/07/2027 | 0.087 | 0.000 | 0.000% | 389.567M | 0.000 | |
50086 | UB#HSI RC2708Q | 17,422.000 | 30/08/2027 | 0.087 | 0.000 | 0.000% | 380.268M | 0.000 | |
69872 | CI#HSI RC2708E | 17,400.000 | 30/08/2027 | 0.094 | +0.021 | +28.767% | 291.436M | 180,000 | |
50010 | HU#HSI RC2609X | 17,421.000 | 29/09/2026 | 0.087 | 0.000 | 0.000% | 139.502M | 0.000 | |
50022 | HS#HSI RC2504A | 17,422.000 | 29/04/2025 | 0.101 | 0.000 | 0.000% | 105.333M | 0.000 | |
69895 | CT#HSI RC2709A | 17,408.000 | 29/09/2027 | 0.090 | +0.022 | +32.353% | 98.865M | 6.830M | |
50057 | BI#HSI RC2609M | 17,250.000 | 29/09/2026 | 0.105 | 0.000 | 0.000% | 62.089M | 0.000 | |
69995 | JP#HSI RC2708A | 17,408.000 | 30/08/2027 | 0.085 | +0.020 | +30.769% | 52.242M | 200.000M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60963 | JP#HSI RP2704A | 18,600.000 | 29/04/2027 | 0.041 | -0.023 | -35.938% | 390.330M | 12.680M | |
64365 | UB#HSI RP27049 | 18,668.000 | 29/04/2027 | 0.046 | -0.024 | -34.286% | 375.846M | 10.000M | |
60736 | SG#HSI RP26034 | 18,548.000 | 30/03/2026 | 0.035 | -0.025 | -41.667% | 360.880M | 8.100M | |
69348 | CI#HSI RP2504H | 18,600.000 | 29/04/2025 | 0.038 | -0.026 | -40.625% | 316.777M | 0.000 | |
62771 | UB#HSI RP2703Z | 18,388.000 | 30/03/2027 | 0.021 | -0.023 | -52.273% | 288.923M | 180,000 | |
62357 | SG#HSI RP2601F | 18,688.000 | 29/01/2026 | 0.049 | -0.025 | -33.784% | 273.498M | 400,000 | |
62661 | UB#HSI RP2704N | 18,500.000 | 29/04/2027 | 0.031 | -0.024 | -43.636% | 253.788M | 2.520M | |
61812 | HS#HSI RP2704O | 18,628.000 | 29/04/2027 | 0.040 | -0.027 | -40.299% | 251.867M | 3.170M | |
62633 | JP#HSI RP27045 | 18,450.000 | 29/04/2027 | 0.028 | -0.022 | -44.000% | 211.963M | 9.330M | |
61683 | HS#HSI RP2704K | 18,530.000 | 29/04/2027 | 0.034 | -0.022 | -39.286% | 186.717M | 670,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 12:06 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 12:06 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 12:06 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 12:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 318.684M | |
25075 | SG-HSI @EP2412C | 0.043 | 314.010M | |
24934 | JP-HSI @EP2412C | 0.048 | 292.859M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.231M | |
26504 | JP-HSI @EP2501C | 0.059 | 256.178M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22031 | SGPETCH@EC2409A | 0.168 | +147.059% | |
24536 | UB-AIA @EC2410D | 0.049 | +104.167% | |
24514 | JP-AIA @EC2410C | 0.077 | +102.632% | |
24470 | GJ-AIA @EC2410C | 0.060 | +100.000% | |
25084 | MSGEELY@EC2412A | 0.062 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.018 | -51.351% | |
25143 | JPGEELY@EP2411A | 0.032 | -49.206% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
24628 | CTGEELY@EP2411A | 0.036 | -43.750% | |
23791 | CIGEELY@EP2411A | 0.040 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.043 | 7.373B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.911B | |
25048 | UB-HSI @EC2412E | 0.040 | 6.292B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.109B | |
25750 | UB-HSI @EC2502A | 0.049 | 5.830B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.087 | 641.654M | |
50074 | MS#HSI RC2806H | 0.086 | 395.848M | |
60963 | JP#HSI RP2704A | 0.040 | 390.633M | |
50050 | SG#HSI RC27078 | 0.088 | 389.583M | |
50086 | UB#HSI RC2708Q | 0.088 | 380.528M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
65711 | UB#SENTMRC2508A | 0.052 | +36.842% | |
69882 | HS#HSI RC2707P | 0.088 | +35.385% | |
69895 | CT#HSI RC2709A | 0.091 | +33.824% | |
69982 | BP#HSI RC2708J | 0.092 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.040 | 10.019B | |
64365 | UB#HSI RP27049 | 0.046 | 8.806B | |
62771 | UB#HSI RP2703Z | 0.017 | 8.691B | |
60736 | SG#HSI RP26034 | 0.034 | 8.178B | |
62661 | UB#HSI RP2704N | 0.030 | 7.521B |