Quote | Super Quote
64818 JP#HSI RP2608C (R BEAR)
0.086 +0.020 (+30.303%) High
0.091
Share Tr
19.740M
Prev Close
0.066
1 Month High
0.123
Exer. Price
17,450.000
Low
0.073
Turnover
1.655M
Open
0.086
1 Month Low
0.023
Call Price
17,350.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 66%
    34%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.089
  • 5,430K
  • 0
  • 0.088
  • 2,860K
  • 0
  • 0.082
  • 3,000K
  • 0
  • 0.080
  • 2,480K
  • 0
  • 0.073
  • 1,180K
  • 0
  • Bid #
  • 0.084
  • 10-D SMA
  • 0.074
  • Ask #
  • 0.085
  • 20-D SMA
  • No of Tr
  • 47
  • 50-D SMA
  • Chg to Call Price
  • 806
  • 9-D RSI
  • 45.282
  • %Chg to Call Price
  • 4.646
  • Issue Shares
  • 200M
  • %Moneyness
  • In 5.502
  • Out Qty
  • 19.130M
  • Currency
  • HKD
  • %Out Qty
  • 9.565%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 16.640M
  • Admission Fee
  • 860
  • LP Bought(Avg P)
  • 0.066
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 21.340M
  • %Premium
  • -0.401
  • LP Sold(Avg P)
  • 0.067
  • G. Ratio
  • 19.695
  • Last Trade Day
  • 27/08/2026
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 28/08/2026
  • Available Tr
  • 624
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
16,544 -193.470 (-1.156%)
Last Updated: 19/03/2024 14:38
# Bid and Ask are 15-min delayed.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21700JP-HSI @EC2408A17,400.00029/08/2024down0.109-0.015-12.097%207.190M26.790M
21921UB-HSI @EC2407B17,085.00030/07/2024down0.103-0.013-11.207%179.237M71.880M
23517UB-HSI @EC2407C17,537.00030/07/2024down0.084-0.013-13.402%172.337M14.260M
22631JP-HSI @EC2412A18,982.00030/12/2024down0.113-0.014-11.024%137.510M24.800M
22001BI-HSI @EC2412A18,888.00030/12/2024down0.122-0.016-11.594%114.432M11.750M
21683SG-HSI @EC2406B17,889.00027/06/2024down0.057-0.011-16.176%78.117M45.560M
21872HS-HSI @EC2407B17,085.00030/07/2024down0.100-0.015-13.043%57.942M9.220M
21644HS-HSI @EC2406C17,889.00027/06/2024down0.054-0.011-16.923%39.168M46.820M
21483SG-HSI @EC2405A18,291.00030/05/2024down0.026-0.008-23.529%7.974M91.580M
21797UB-HSI @EC2406C17,889.00027/06/2024down0.055-0.010-15.385%4.584M191.530M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22441JP-HSI @EP2406D15,542.00027/06/2024up0.071+0.007+10.937%181.148M59.670M
23262UB-HSI @EP2409B14,217.00027/09/2024up0.067+0.007+11.667%172.677M6.290M
23140UB-HSI @EP2408A14,428.00029/08/2024up0.056+0.006+12.000%169.631M86.550M
15133JP-HSI @EP2406A16,000.00027/06/2024up0.096+0.011+12.941%83.071M37.120M
19372BI-HSI @EP2406A16,000.00027/06/2024up0.104+0.011+11.828%65.956M440,000
23158SG-HSI @EP2408A14,428.00029/08/2024up0.057+0.006+11.765%51.417M13.300M
20446JP-HSI @EP2404A16,800.00029/04/2024up0.110+0.017+18.280%17.006M8.100M
20491HS-HSI @EP2409A15,323.00027/09/2024up0.119+0.011+10.185%6.953M1.940M
14129HS-HSI @EP2406A16,000.00027/06/2024up0.096+0.011+12.941%4.933M10.220M
23611HS-HSI @EP2412A14,726.00030/12/2024up0.110+0.006+5.769%4.465M100,000
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51875JP#HSI RC2607B16,200.00030/07/2026down0.044-0.019-30.159%247.887M5.420M
51968SG#HSI RC2608H16,228.00028/08/2026down0.042-0.021-33.333%238.281M480,000
52152UB#HSI RC2607I16,228.00030/07/2026down0.042-0.018-30.000%209.424M60,000
51992JP#HSI RC2610Z16,300.00029/10/2026down0.035-0.018-33.962%140.051M14.030M
52551GJ#HSI RC2509Q16,150.00029/09/2025unchange0.0500.0000.000%117.058M0.000
51918HU#HSI RC2609E16,200.00029/09/2026down0.042-0.019-31.148%89.698M1.140M
51917BI#HSI RC2412H16,200.00030/12/2024unchange0.0500.0000.000%87.212M0.000
51480CT#HSI RC2409D16,228.00027/09/2024down0.039-0.020-33.898%57.689M3.710M
52237GJ#HSI RC2509O16,300.00029/09/2025down0.035-0.018-33.962%52.353M8.550M
51930HS#HSI RC2607V16,300.00030/07/2026down0.033-0.020-37.736%48.467M7.970M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52318JP#HSI RP2605K16,850.00028/05/2026up0.042+0.022+110.000%184.378M15.010M
52573UB#HSI RP2611C16,962.00027/11/2026unchange0.0490.0000.000%169.797M0.000
52249SG#HSI RP2601B16,900.00029/01/2026up0.043+0.017+65.385%147.288M7.700M
52552GJ#HSI RP2605I17,000.00028/05/2026unchange0.0530.0000.000%132.268M0.000
52321JP#HSI RP2611G17,000.00027/11/2026up0.053+0.019+55.882%115.500M54.600M
52648JP#HSI RP2611T16,962.00027/11/2026unchange0.0490.0000.000%106.005M0.000
52521UB#HSI RP2509Q17,133.00029/09/2025up0.047+0.014+42.424%95.274M2.580M
52189HU#HSI RP2611G16,900.00027/11/2026up0.044+0.020+83.333%88.784M1.830M
52234BI#HSI RP2412C17,100.00030/12/2024up0.069+0.021+43.750%74.375M3.330M
52370UB#HSI RP2611G16,850.00027/11/2026up0.037+0.018+94.737%66.287M52.500M
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/03/2024 14:38
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2024 14:38
  Index bar's Futures are real time updated. Last updated: 19/03/2024 14:38
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/03/2024 14:38
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
21700JP-HSI @EC2408Adown0.109207.496M
22441JP-HSI @EP2406Dup0.071181.292M
21921UB-HSI @EC2407Bdown0.102179.237M
23262UB-HSI @EP2409Bup0.067172.677M
23517UB-HSI @EC2407Cdown0.083172.371M
%Gainers More More %Gainers
Code Name   Nominal %Change
19599JP-GCL @EC2404Aup0.032+113.333%
18199UBLIAUT@EP2405Aup0.020+81.818%
18127SGLIAUT@EP2405Aup0.020+66.667%
19535CT-GCL @EC2404Aup0.075+63.043%
20517UB-GCL @EC2406Aup0.039+62.500%
%Losers More More %Losers
Code Name   Nominal %Change
21793UB-CLIT@EC2405Adown0.012-61.290%
21401HS-CLIT@EC2405Adown0.017-56.410%
21760JP-CLIT@EC2405Adown0.014-56.250%
21545MS-CLIT@EC2405Adown0.018-55.000%
23581KSLIAUT@EC2406Adown0.012-50.000%
Volume More More Volume
Code Name   Nominal Volume
23140UB-HSI @EP2408Aup0.0562.931B
23262UB-HSI @EP2409Bup0.0672.620B
22441JP-HSI @EP2406Dup0.0712.436B
23517UB-HSI @EC2407Cdown0.0832.093B
21700JP-HSI @EC2408Adown0.1091.845B
Real time quote last updated: : 19/03/2024 14:37
Turnover More More Turnover
Code Name   Nominal Turnover
51875JP#HSI RC2607Bdown0.044248.694M
51968SG#HSI RC2608Hdown0.041238.784M
52152UB#HSI RC2607Idown0.041209.696M
52318JP#HSI RP2605Kup0.043186.189M
52573UB#HSI RP2611Cunchange0.049170.044M
%Gainers More More %Gainers
Code Name   Nominal %Change
52318JP#HSI RP2605Kup0.044+120.000%
52370UB#HSI RP2611Gup0.038+100.000%
52178BP#HSI RP2611Tup0.043+95.455%
52177BP#HSI RP2611Sup0.045+87.500%
52189HU#HSI RP2611Gup0.044+83.333%
%Losers More More %Losers
Code Name   Nominal %Change
50478UB#LIAUTRC2502Cdown0.011-72.500%
52528UB#HSI RC2612Bdown0.010-69.697%
52028BP#HSI RC2612Hdown0.010-69.697%
52207HS#HSI RC2607Adown0.010-67.742%
52105SG#HSI RC2607Udown0.010-66.667%
Volume More More Volume
Code Name   Nominal Volume
51968SG#HSI RC2608Hdown0.0415.938B
51875JP#HSI RC2607Bdown0.0445.733B
52152UB#HSI RC2607Idown0.0415.172B
52318JP#HSI RP2605Kup0.0444.672B
52573UB#HSI RP2611Cunchange0.0493.681B
Real time quote last updated: : 19/03/2024 14:37
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed