0.141 +0.017 (+13.710%) | High |
Share Tr 50,000 |
Prev Close 0.124 |
1 Month High 0.105 |
Exer. Price 17,638.000 |
Low |
Turnover 7,150 |
Open |
1 Month Low 0.045 |
Call Price 17,538.000 |
19/04/2024 16:11 {I-bank focus}HSBC lowers Sands China (01928) to HKD30.5
19/04/2024 15:45 {I-bank focus}HSBC raises Chow Tai Fook (01929) to HKD14.6
19/04/2024 14:43 {Block Trade}TENCENT (00700): 150k shares, or HK$45.68m
19/04/2024 14:34 {Hot Stocks}TECHTRONIC IND quoted at HK$100.9, down 3.1%
19/04/2024 14:32 {Block Trade}TENCENT (00700): 146k shares, or HK$44.09m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.067 | -0.009 | -11.842% | 184.072M | 97.930M | |
24022 | UB-HSI @EC2409B | 17,909.000 | 27/09/2024 | 0.067 | -0.007 | -9.459% | 156.182M | 25.950M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.063 | -0.008 | -11.268% | 153.159M | 19.620M | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.061 | -0.010 | -14.085% | 123.843M | 152.940M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.045 | -0.009 | -16.667% | 92.391M | 168.530M | |
22640 | SG-HSI @EC2407C | 17,085.000 | 30/07/2024 | 0.058 | -0.010 | -14.706% | 58.428M | 20.620M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.066 | -0.009 | -12.000% | 56.620M | 3.390M | |
21872 | HS-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.056 | -0.009 | -13.846% | 47.477M | 27.620M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.066 | -0.009 | -12.000% | 32.962M | 38.660M | |
24043 | BI-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.070 | -0.013 | -15.663% | 13.505M | 2.540M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22441 | JP-HSI @EP2406D | 15,542.000 | 27/06/2024 | 0.074 | +0.010 | +15.625% | 263.724M | 44.590M | |
23176 | JP-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.057 | +0.007 | +14.000% | 246.025M | 55.300M | |
23140 | UB-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.054 | +0.005 | +10.204% | 157.811M | 44.210M | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.066 | +0.007 | +11.864% | 153.085M | 16.960M | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.103 | +0.013 | +14.444% | 57.184M | 40.640M | |
14129 | HS-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.100 | +0.012 | +13.636% | 10.457M | 9.630M | |
22626 | HS-HSI @EP2406C | 15,542.000 | 27/06/2024 | 0.071 | +0.010 | +16.393% | 8.238M | 10.680M | |
22256 | HU-HSI @EP2412A | 15,400.000 | 30/12/2024 | 0.183 | +0.012 | +7.018% | 6.137M | 40,000 | |
15179 | UB-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.097 | +0.012 | +14.118% | 5.324M | 18.510M | |
22544 | UB-HSI @EP2406D | 15,542.000 | 27/06/2024 | 0.074 | +0.012 | +19.355% | 2.244M | 15.140M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69892 | UB#HSI RC2609F | 15,750.000 | 29/09/2026 | 0.049 | -0.017 | -25.758% | 279.264M | 1.710M | |
69927 | JP#HSI RC2610S | 15,800.000 | 29/10/2026 | 0.046 | -0.016 | -25.806% | 249.970M | 82.460M | |
69891 | UB#HSI RC2609B | 15,879.000 | 29/09/2026 | 0.038 | -0.016 | -29.630% | 242.933M | 3.330M | |
69848 | SG#HSI RC2509Y | 15,868.000 | 29/09/2025 | 0.041 | -0.018 | -30.508% | 218.456M | 880,000 | |
50861 | GJ#HSI RC2410P | 15,850.000 | 30/10/2024 | 0.041 | -0.018 | -30.508% | 120.148M | 4.970M | |
69844 | SG#HSI RC2507O | 15,748.000 | 30/07/2025 | 0.051 | -0.018 | -26.087% | 112.318M | 3.610M | |
69901 | CT#HSI RC2407N | 15,778.000 | 30/07/2024 | 0.047 | -0.017 | -26.563% | 74.262M | 3.720M | |
53345 | HU#HSI RC2612M | 15,700.000 | 30/12/2026 | 0.056 | -0.017 | -23.288% | 65.061M | 1.820M | |
50004 | BI#HSI RC2409B | 15,800.000 | 27/09/2024 | 0.046 | -0.018 | -28.125% | 52.134M | 9.690M | |
50082 | HU#HSI RC2409A | 15,900.000 | 27/09/2024 | 0.036 | -0.017 | -32.075% | 41.390M | 4.100M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55461 | SG#HSI RP2603A | 16,500.000 | 30/03/2026 | 0.038 | 0.000 | 0.000% | 247.979M | 0.000 | |
55486 | UB#HSI RP2611M | 16,400.000 | 27/11/2026 | 0.028 | 0.000 | 0.000% | 238.088M | 0.000 | |
55511 | JP#HSI RP2604K | 16,400.000 | 29/04/2026 | 0.029 | 0.000 | 0.000% | 196.726M | 0.000 | |
55489 | UB#HSI RP2608T | 16,550.000 | 28/08/2026 | 0.042 | 0.000 | 0.000% | 162.495M | 0.000 | |
55440 | HS#HSI RP2611Z | 16,500.000 | 27/11/2026 | 0.038 | 0.000 | 0.000% | 142.370M | 0.000 | |
55474 | GJ#HSI RP2605L | 16,500.000 | 28/05/2026 | 0.038 | 0.000 | 0.000% | 121.137M | 0.000 | |
55530 | CT#HSI RP2604N | 16,450.000 | 29/04/2026 | 0.031 | 0.000 | 0.000% | 109.022M | 0.000 | |
55391 | BI#HSI RP2412R | 16,400.000 | 30/12/2024 | 0.033 | 0.000 | 0.000% | 88.225M | 0.000 | |
55420 | HU#HSI RP2611P | 16,500.000 | 27/11/2026 | 0.038 | 0.000 | 0.000% | 83.759M | 0.000 | |
55508 | JP#HSI RP2605C | 16,550.000 | 28/05/2026 | 0.044 | 0.000 | 0.000% | 77.909M | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 19:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.074 | 263.724M | |
23176 | JP-HSI @EP2408A | 0.057 | 246.025M | |
21700 | JP-HSI @EC2408A | 0.067 | 184.072M | |
23140 | UB-HSI @EP2408A | 0.054 | 157.811M | |
24022 | UB-HSI @EC2409B | 0.067 | 156.182M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.025 | +108.333% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% | |
17964 | MSLIAUT@EP2405A | 0.026 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20967 | MSXIAMI@EC2405A | 0.024 | -59.322% | |
15792 | MBXIAMI@EC2405A | 0.028 | -58.209% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.057 | 4.034B | |
22441 | JP-HSI @EP2406D | 0.074 | 3.247B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.874B | |
23140 | UB-HSI @EP2408A | 0.054 | 2.717B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.589B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.049 | 279.264M | |
69927 | JP#HSI RC2610S | 0.046 | 249.970M | |
55461 | SG#HSI RP2603A | 0.038 | 247.979M | |
69891 | UB#HSI RC2609B | 0.038 | 242.933M | |
55486 | UB#HSI RP2611M | 0.028 | 238.088M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.048 | +71.429% | |
55362 | SG#HSI RP2602B | 0.049 | +68.966% | |
55310 | HS#HSI RP2611D | 0.048 | +65.517% | |
55346 | UB#HSI RP2611F | 0.046 | +64.286% | |
55323 | BP#HSI RP2601W | 0.049 | +63.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.038 | 6.802B | |
69892 | UB#HSI RC2609F | 0.049 | 6.772B | |
55486 | UB#HSI RP2611M | 0.028 | 6.509B | |
69848 | SG#HSI RC2509Y | 0.041 | 6.396B | |
69927 | JP#HSI RC2610S | 0.046 | 6.123B |