0.430 -0.040 (-8.511%) | High |
Share Tr 0.000 |
Prev Close 0.470 |
1 Month High 0.670 |
Exer. Price 24,100.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.570 |
Call Price 24,000.000 |
26/09/2024 10:47 {Hot Stocks}HAIER SMARTHOME quoted at HK$28.75, up 2.9%
26/09/2024 10:46 {Block Trade}MEITUAN-W (03690): 694k shares, or HK$100.73m
26/09/2024 10:42 {Hot Stocks}CKH HOLDINGS(00001) quoted at HK$43.3, down 2.9%
26/09/2024 10:36 {Hot Stocks}2 listed firms see price swing at 10:35am
26/09/2024 10:35 {Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.59, down 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25458 | UB-HSI @EC2411D | 21,306.000 | 28/11/2024 | 0.043 | +0.012 | +38.710% | 401.629M | 71.090M | |
25457 | UB-HSI @EC2412F | 21,909.000 | 30/12/2024 | 0.049 | +0.012 | +32.432% | 400.819M | 2.870M | |
25358 | JP-HSI @EC2412F | 21,800.000 | 30/12/2024 | 0.054 | +0.017 | +45.946% | 129.016M | 36.840M | |
25363 | JP-HSI @EC2411E | 20,600.000 | 28/11/2024 | 0.066 | +0.021 | +46.667% | 77.491M | 42.660M | |
25362 | JP-HSI @EC2411D | 20,000.000 | 28/11/2024 | 0.083 | +0.024 | +40.678% | 72.183M | 144.090M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.237 | +0.039 | +19.697% | 71.865M | 2.160M | |
25364 | JP-HSI @EC2411F | 21,200.000 | 28/11/2024 | 0.050 | +0.018 | +56.250% | 68.935M | 112.740M | |
25477 | SG-HSI @EC2411E | 20,703.000 | 28/11/2024 | 0.061 | +0.017 | +38.636% | 64.091M | 9.630M | |
25473 | SG-HSI @EC2412F | 21,909.000 | 30/12/2024 | 0.047 | +0.013 | +38.235% | 46.467M | 28.450M | |
25442 | HS-HSI @EC2412E | 21,909.000 | 30/12/2024 | 0.052 | +0.013 | +33.333% | 33.994M | 3.920M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25220 | UB-HSI @EP2411C | 18,507.000 | 28/11/2024 | 0.041 | -0.015 | -26.786% | 405.341M | 24.000M | |
27185 | UB-HSI @EP2502A | 16,915.000 | 27/02/2025 | 0.043 | -0.011 | -20.370% | 398.910M | 3.040M | |
26302 | JP-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.049 | -0.009 | -15.517% | 174.569M | 26.300M | |
27509 | HS-HSI @EP2501C | 18,209.000 | 27/01/2025 | 0.057 | -0.022 | -27.848% | 165.434M | 6.910M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.048 | -0.009 | -15.789% | 107.154M | 20.500M | |
26303 | JP-HSI @EP2501B | 18,400.000 | 27/01/2025 | 0.064 | -0.011 | -14.667% | 103.666M | 29.210M | |
25116 | JP-HSI @EP2411C | 18,600.000 | 28/11/2024 | 0.045 | -0.012 | -21.053% | 85.751M | 13.440M | |
25232 | JP-HSI @EP2411D | 19,200.000 | 28/11/2024 | 0.070 | -0.017 | -19.540% | 73.407M | 14.060M | |
26424 | GJ-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.045 | -0.008 | -15.094% | 65.166M | 17.850M | |
25236 | SG-HSI @EP2411C | 18,507.000 | 28/11/2024 | 0.041 | -0.012 | -22.642% | 56.354M | 12.720M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50677 | MS#HSI RC2809B | 18,359.000 | 28/09/2028 | 0.114 | 0.000 | 0.000% | 807.617M | 0.000 | |
50612 | HS#HSI RC2709E | 18,359.000 | 29/09/2027 | 0.115 | 0.000 | 0.000% | 516.343M | 0.000 | |
50688 | SG#HSI RC2707I | 18,359.000 | 29/07/2027 | 0.118 | 0.000 | 0.000% | 489.364M | 0.000 | |
50699 | UB#HSI RC2709F | 18,359.000 | 29/09/2027 | 0.117 | 0.000 | 0.000% | 438.558M | 0.000 | |
50570 | UB#HSI RC2707T | 18,000.000 | 29/07/2027 | 0.075 | +0.018 | +31.579% | 415.771M | 106.520M | |
50720 | JP#HSI RC2709Q | 18,359.000 | 29/09/2027 | 0.115 | 0.000 | 0.000% | 400.706M | 0.000 | |
50626 | CI#HSI RC2805C | 18,300.000 | 30/05/2028 | 0.128 | 0.000 | 0.000% | 323.724M | 0.000 | |
50673 | BI#HSI RC2709C | 18,359.000 | 29/09/2027 | 0.116 | 0.000 | 0.000% | 278.771M | 0.000 | |
50531 | CT#HSI RC2609B | 18,275.000 | 29/09/2026 | 0.125 | +0.035 | +38.889% | 226.596M | 590,000 | |
50518 | GJ#HSI RC2709A | 18,250.000 | 29/09/2027 | 0.129 | +0.032 | +32.990% | 158.660M | 50,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58909 | UB#HSI RP26095 | 19,658.000 | 29/09/2026 | 0.028 | -0.033 | -54.098% | 420.152M | 270,000 | |
58512 | SG#HSI RP2602S | 19,768.000 | 26/02/2026 | 0.037 | -0.036 | -49.315% | 374.948M | 510,000 | |
58445 | HS#HSI RP26056 | 19,750.000 | 28/05/2026 | 0.035 | -0.032 | -47.761% | 355.106M | 1.770M | |
58809 | SG#HSI RP2602D | 19,708.000 | 26/02/2026 | 0.033 | -0.034 | -50.746% | 322.226M | 1.300M | |
51690 | UB#HSI RP2602A | 19,718.000 | 26/02/2026 | 0.032 | -0.035 | -52.239% | 311.814M | 4.100M | |
64566 | CI#HSI RP2605A | 19,800.000 | 28/05/2026 | 0.041 | -0.036 | -46.753% | 273.646M | 1.050M | |
58937 | JP#HSI RP2612W | 19,600.000 | 30/12/2026 | 0.023 | -0.033 | -58.929% | 192.467M | 44.460M | |
51175 | JP#HSI RP2605D | 19,800.000 | 28/05/2026 | 0.041 | -0.032 | -43.836% | 185.316M | 30.540M | |
50631 | CI#HSI RP2504Q | 19,600.000 | 29/04/2025 | 0.022 | 0.000 | 0.000% | 153.616M | 0.000 | |
59436 | HS#HSI RP2606Z | 19,869.000 | 29/06/2026 | 0.048 | -0.032 | -40.000% | 143.585M | 3.010M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 11:06 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 11:06 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 11:06 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 11:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.041 | 405.697M | |
25458 | UB-HSI @EC2411D | 0.045 | 401.988M | |
25457 | UB-HSI @EC2412F | 0.051 | 400.858M | |
27185 | UB-HSI @EP2502A | 0.042 | 399.095M | |
26302 | JP-HSI @EP2501A | 0.049 | 174.603M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20351 | BPALIBA@EC2410C | 0.084 | +180.000% | |
25604 | BPPINAN@EC2411A | 0.077 | +156.667% | |
25467 | HUALIBA@EC2411A | 0.040 | +150.000% | |
25455 | MSPINAN@EC2411B | 0.080 | +135.294% | |
25526 | CTPINAN@EC2411A | 0.072 | +132.258% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26247 | UBBAIDU@EP2412A | 0.039 | -48.000% | |
24932 | CT-AAC @EC2410A | 0.040 | -46.667% | |
25028 | UBJDCOM@EP2410A | 0.010 | -44.444% | |
26711 | CTBAIDU@EP2412A | 0.041 | -43.056% | |
24939 | JPJDCOM@EP2411A | 0.016 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.045 | 10.061B | |
25220 | UB-HSI @EP2411C | 0.041 | 9.499B | |
25457 | UB-HSI @EC2412F | 0.051 | 8.932B | |
27185 | UB-HSI @EP2502A | 0.042 | 8.393B | |
26302 | JP-HSI @EP2501A | 0.049 | 3.395B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.117 | 809.532M | |
50612 | HS#HSI RC2709E | 0.118 | 516.913M | |
50688 | SG#HSI RC2707I | 0.121 | 490.970M | |
50699 | UB#HSI RC2709F | 0.119 | 440.947M | |
58909 | UB#HSI RP26095 | 0.024 | 422.496M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50539 | UB#MTUANRC2502K | 0.154 | +73.034% | |
50382 | UB#TENCTRC25062 | 0.074 | +64.444% | |
50546 | UB#ALIBARC25076 | 0.117 | +60.274% | |
50343 | JP#TENCTRC2503B | 0.075 | +56.250% | |
50317 | HS#TENCTRC2506K | 0.076 | +55.102% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58820 | SG#HSI RP2604A | 0.017 | -69.643% | |
58787 | BP#HSI RP2703K | 0.017 | -69.091% | |
58937 | JP#HSI RP2612W | 0.018 | -67.857% | |
58748 | HS#HSI RP26057 | 0.017 | -67.308% | |
59300 | GJ#HSI RP2605E | 0.018 | -67.273% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58909 | UB#HSI RP26095 | 0.024 | 9.095B | |
58512 | SG#HSI RP2602S | 0.036 | 8.873B | |
51690 | UB#HSI RP2602A | 0.030 | 8.465B | |
50677 | MS#HSI RC2809B | 0.117 | 7.651B | |
58809 | SG#HSI RP2602D | 0.030 | 7.571B |