0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close |
1 Month High |
Exer. Price 70.600 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 70.000 |
14/03/2024 08:45 Summary of listed companies announcements (4)
12/03/2024 08:45 Summary of listed companies announcements (3)
05/03/2024 08:45 Summary of listed companies announcements (2)
21/02/2024 08:45 Summary of listed companies announcements (2)
01/02/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22646 | GJ-CMOB@EC2406B | 72.050 | 20/06/2024 | 0.084 | 0.000 | 0.000% | 3.928M | 1.370M | |
22254 | KS-CMOB@EC2808A | 138.880 | 08/08/2028 | 0.149 | +0.001 | +0.676% | 3.384M | 2.215M | |
23377 | SG-CMOB@EC2406B | 75.050 | 25/06/2024 | 0.038 | +0.002 | +5.556% | 1.713M | 25.405M | |
20913 | DS-CMOB@EC2406A | 72.050 | 20/06/2024 | 0.074 | +0.002 | +2.778% | 747,445 | 8.765M | |
22233 | KS-CMOB@EC2412A | 76.880 | 30/12/2024 | 0.178 | +0.001 | +0.565% | 688,000 | 1.750M | |
19890 | HS-CMOB@EC2406A | 72.000 | 27/06/2024 | 0.069 | +0.002 | +2.985% | 673,510 | 10.695M | |
21709 | KS-CMOB@EC2406A | 70.280 | 28/06/2024 | 0.109 | +0.001 | +0.926% | 458,715 | 4.150M | |
20929 | SG-CMOB@EC2406A | 72.050 | 20/06/2024 | 0.065 | +0.001 | +1.562% | 439,655 | 7.380M | |
23841 | SG-CMOB@EC2409B | 75.400 | 17/09/2024 | 0.141 | -0.027 | -16.071% | 361,540 | 0.000 | |
21777 | HS-CMOB@EC2406B | 68.000 | 27/06/2024 | 0.167 | +0.007 | +4.375% | 335,845 | 1.465M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20648 | GJ-CMOB@EP2406A | 56.830 | 25/06/2024 | 0.055 | -0.001 | -1.786% | 1.155M | 220,000 | |
23117 | HS-CMOB@EP2409A | 55.000 | 27/09/2024 | 0.080 | -0.002 | -2.439% | 437,945 | 2.680M | |
22479 | SG-CMOB@EP2406A | 56.830 | 25/06/2024 | 0.033 | -0.004 | -10.811% | 104,275 | 1.710M | |
23291 | UB-CMOB@EP2408A | 56.380 | 19/08/2024 | 0.061 | -0.003 | -4.688% | 52,525 | 0.000 | |
20021 | UB-CMOB@EP2406A | 56.830 | 25/06/2024 | 0.031 | -0.001 | -3.125% | 28,050 | 3.940M | |
22364 | SG-CMOB@EP2408A | 53.400 | 22/08/2024 | 0.032 | -0.001 | -3.030% | 17,000 | 3.405M | |
22369 | HS-CMOB@EP2406A | 56.850 | 25/06/2024 | 0.036 | -0.003 | -7.692% | 9,250 | 1.200M | |
22562 | DS-CMOB@EP2406A | 56.850 | 25/06/2024 | 0.044 | -0.003 | -6.383% | 6,400 | 510,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54956 | HS#C MOBRC2410A | 60.000 | 28/10/2024 | 0.057 | +0.003 | +5.556% | 1.917M | 60.000M | |
68305 | SG#C MOBRC2410G | 64.000 | 25/10/2024 | 0.026 | 0.000 | 0.000% | 949,060 | 51.485M | |
55168 | UB#C MOBRC2410D | 58.000 | 21/10/2024 | 0.074 | +0.001 | +1.370% | 481,180 | 23.490M | |
59909 | UB#C MOBRC2410N | 61.000 | 16/10/2024 | 0.048 | +0.001 | +2.128% | 423,230 | 14.935M | |
68068 | UB#C MOBRC2410Q | 64.000 | 29/10/2024 | 0.027 | +0.003 | +12.500% | 348,310 | 36.315M | |
57466 | HS#C MOBRC2410G | 58.000 | 28/10/2024 | 0.075 | +0.002 | +2.740% | 212,735 | 890,000 | |
67935 | UB#C MOBRC2411D | 62.000 | 01/11/2024 | 0.042 | +0.002 | +5.000% | 211,160 | 23.000M | |
65019 | SG#C MOBRC2412A | 62.000 | 30/12/2024 | 0.043 | +0.001 | +2.381% | 209,195 | 25.555M | |
56462 | CT#C MOBRC2410A | 59.950 | 03/10/2024 | 0.056 | 0.000 | 0.000% | 78,605 | 9.000M | |
63916 | HS#C MOBRC2410I | 54.000 | 28/10/2024 | 0.109 | +0.001 | +0.926% | 53,750 | 1.750M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51247 | CT#C MOBRP2407A | 70.000 | 03/07/2024 | 0.050 | +0.001 | +2.041% | 223,630 | 2.105M | |
68582 | HS#C MOBRP2504A | 78.000 | 29/04/2025 | 0.131 | -0.001 | -0.758% | 174,800 | 5,000 | |
68151 | SG#C MOBRP2504A | 70.000 | 29/04/2025 | 0.048 | -0.002 | -4.000% | 46,060 | 700,000 | |
51860 | UB#C MOBRP2412A | 73.000 | 19/12/2024 | 0.086 | -0.001 | -1.149% | 28,800 | 300,000 | |
65058 | UB#C MOBRP2407B | 76.000 | 04/07/2024 | 0.117 | -0.001 | -0.847% | 23,800 | 150,000 | |
60801 | HS#C MOBRP2406A | 70.000 | 27/06/2024 | 0.052 | -0.002 | -3.704% | 13,875 | 320,000 | |
68303 | SG#C MOBRP2504B | 78.000 | 30/04/2025 | 0.130 | 0.000 | 0.000% | 13,300 | 140,000 | |
64467 | UB#C MOBRP2407A | 70.000 | 05/07/2024 | 0.051 | -0.001 | -1.923% | 10,200 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/03/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/03/2024 21:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21700 | JP-HSI @EC2408A | 0.110 | 207.997M | |
22441 | JP-HSI @EP2406D | 0.070 | 181.610M | |
21921 | UB-HSI @EC2407B | 0.102 | 180.794M | |
23517 | UB-HSI @EC2407C | 0.084 | 173.301M | |
23262 | UB-HSI @EP2409B | 0.067 | 172.693M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19703 | MS-GCL @EC2403A | 0.021 | +110.000% | |
18199 | UBLIAUT@EP2405A | 0.019 | +72.727% | |
19599 | JP-GCL @EC2404A | 0.025 | +66.667% | |
18127 | SGLIAUT@EP2405A | 0.019 | +58.333% | |
19535 | CT-GCL @EC2404A | 0.069 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18183 | MBLENOV@EC2403A | 0.010 | -69.697% | |
21793 | UB-CLIT@EC2405A | 0.012 | -61.290% | |
19424 | BP-SMIC@EC2404B | 0.010 | -58.333% | |
21401 | HS-CLIT@EC2405A | 0.017 | -56.410% | |
21760 | JP-CLIT@EC2405A | 0.015 | -53.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.054 | 2.941B | |
23262 | UB-HSI @EP2409B | 0.067 | 2.620B | |
22441 | JP-HSI @EP2406D | 0.070 | 2.440B | |
23517 | UB-HSI @EC2407C | 0.084 | 2.104B | |
21700 | JP-HSI @EC2408A | 0.110 | 1.849B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51875 | JP#HSI RC2607B | 0.045 | 251.099M | |
51968 | SG#HSI RC2608H | 0.041 | 240.274M | |
52152 | UB#HSI RC2607I | 0.041 | 211.866M | |
52318 | JP#HSI RP2605K | 0.038 | 193.964M | |
52573 | UB#HSI RP2611C | 0.048 | 171.395M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52178 | BP#HSI RP2611T | 0.042 | +90.909% | |
52318 | JP#HSI RP2605K | 0.038 | +90.000% | |
52370 | UB#HSI RP2611G | 0.036 | +89.474% | |
52177 | BP#HSI RP2611S | 0.044 | +83.333% | |
52189 | HU#HSI RP2611G | 0.044 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52528 | UB#HSI RC2612B | 0.010 | -69.697% | |
52028 | BP#HSI RC2612H | 0.010 | -69.697% | |
52207 | HS#HSI RC2607A | 0.010 | -67.742% | |
65842 | HS#AIA RC2412B | 0.010 | -67.742% | |
52105 | SG#HSI RC2607U | 0.010 | -66.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51968 | SG#HSI RC2608H | 0.041 | 5.974B | |
51875 | JP#HSI RC2607B | 0.045 | 5.787B | |
52152 | UB#HSI RC2607I | 0.041 | 5.224B | |
52318 | JP#HSI RP2605K | 0.038 | 4.871B | |
52573 | UB#HSI RP2611C | 0.048 | 3.709B |