Quote | Super Quote
65174 HS#LIAUTRC2511B (R BULL)
0.023 -0.020 (-46.512%) High
0.030		 Share Tr
13.630M		 Prev Close
0.043		 1 Month High
0.086		 Exer. Price
96.000
Break 1M Lo
0.021		 Turnover
357,930		 Open
0.026		 1 Month Low
0.030		 Call Price
100.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 47%
    53%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.029
  • 2,320K
  • 0
  • 0.028
  • 2,440K
  • 0
  • 0.027
  • 2,040K
  • 0
  • 0.025
  • 2,525K
  • 0
  • 0.024
  • 1,235K
  • 0
  • Bid #
  • 0.021
  • 10-D SMA
  • 0.049
  • Ask #
  • 0.022
  • 20-D SMA
  • 0.056
  • No of Tr
  • 38
  • 50-D SMA
  • 0.072
  • Chg to Call Price
  • 5.5
  • 9-D RSI
  • 40.108
  • %Chg to Call Price
  • 5.500
  • Issue Shares
  • 100M
  • %Moneyness
  • In 9.605
  • Out Qty
  • 13.065M
  • Currency
  • HKD
  • %Out Qty
  • 13.070%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 2.435M
  • Admission Fee
  • 115
  • LP Bought(Avg P)
  • 0.043
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 2.030M
  • %Premium
  • +1.326
  • LP Sold(Avg P)
  • 0.044
  • G. Ratio
  • 9.600
  • Last Trade Day
  • 26/11/2025
  • Entitlement R.
  • 500
  • Expiry Date
  • 27/11/2025
  • Available Tr
  • 408
Call/Put Ratio
40
60
Bull/Bear Ratio
94
6
Call/Bull Put/Bear
Underlying Asset 02015 LI AUTO-W
HKD105.500 -9.300 (-8.101%)
Last Updated: 19/04/2024 11:37
# Bid and Ask are 15-min delayed.
Related News
More

19/04/2024 09:36  {Hot Stocks}3 listed firms see price swing at 9:35am

19/04/2024 09:31  {Hot Stocks}2 China concepts shares price swing at 9:30am

19/04/2024 08:45  Summary of listed companies announcements (11)

17/04/2024 09:33  {Hot Stocks}3 listed firms see price swing at 9:32am

16/04/2024 11:15  {Hot Stocks}2 listed firms see price swing at 11:14am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22988UBLIAUT@EC2412A162.10020/12/2024down0.086-0.032-27.119%1.787M1.720M
24050CTLIAUT@EC2412B138.00019/12/2024down0.141-0.042-22.951%1.729M960,000
23049CTLIAUT@EC2412A161.99020/12/2024down0.086-0.031-26.496%839,5001.290M
22798SGLIAUT@EC2412A162.00031/12/2024down0.089-0.033-27.049%504,4803.270M
16774MBLIAUT@EC2406A114.88004/06/2024down0.062-0.046-42.593%421,9601.570M
22176UBLIAUT@EC2408A188.98027/08/2024down0.016-0.011-40.741%359,21027.490M
23025MSLIAUT@EC2412A162.10020/12/2024down0.082-0.033-28.696%141,250940,000
22274SGLIAUT@EC2408A188.98027/08/2024down0.018-0.013-41.935%129,680790,000
22948HSLIAUT@EC2412A162.10020/12/2024down0.083-0.029-25.893%74,0202.940M
22149JPLIAUT@EC2408A188.98027/08/2024down0.017-0.012-41.379%58,44013.910M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23292CTLIAUT@EP2411A100.00021/11/2024up0.165+0.029+21.324%3.231M580,000
22848HSLIAUT@EP2412A108.00030/12/2024up0.225+0.033+17.187%2.798M470,000
23438UBLIAUT@EP2411A99.95014/11/2024up0.167+0.029+21.014%2.523M90,000
23080MSLIAUT@EP2412A101.99002/12/2024up0.174+0.032+22.535%410,8400.000
23454JPLIAUT@EP2411A99.95014/11/2024up0.173+0.030+20.979%260,9500.000
16960MBLIAUT@EP2406A88.88004/06/2024up0.034+0.010+41.667%9,480160,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66550UB#LIAUTRC2502A95.00011/02/2025down0.032-0.022-40.741%979,0154.550M
54292CT#LIAUTRC2505A98.00002/05/2025down0.026-0.020-43.478%934,3051.110M
66235UB#LIAUTRC2501A100.00016/01/2025down0.022-0.020-47.619%593,6403.500M
68017CT#LIAUTRC2504A84.00001/04/2025down0.057-0.020-25.974%391,2500.000
65174HS#LIAUTRC2511B100.00027/11/2025down0.022-0.021-48.837%357,70013.065M
67175UB#LIAUTRC2503A85.00019/03/2025down0.054-0.021-28.000%356,9001.065M
66796HS#LIAUTRC2511C90.00027/11/2025down0.044-0.020-31.250%278,005890,000
64175SG#LIAUTRC2502A98.00025/02/2025down0.025-0.022-46.809%101,4653.940M
53439SG#LIAUTRC2503C108.00031/03/2025down0.010-0.015-60.000%45,81010.015M
68271JP#LIAUTRC2506B86.00013/06/2025down0.054-0.019-26.027%29,500320,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54688SG#LIAUTRP2612B140.00030/12/2026up0.064+0.016+33.333%178,8853.910M
53094UB#LIAUTRP2612A145.00015/12/2026up0.071+0.014+24.561%47,0406.015M
52000UB#LIAUTRP2502B160.00020/02/2025up0.109+0.016+17.204%29,200785,000
52065HS#LIAUTRP2412D170.00030/12/2024up0.130+0.018+16.071%19,350810,000
53024JP#LIAUTRP2612A145.00011/12/2026up0.074+0.015+25.424%6,9902.155M
52965CT#LIAUTRP2501A148.00002/01/2025up0.089+0.017+23.611%3,440130,000
50734HS#LIAUTRP2412C200.00030/12/2024up0.189+0.019+11.176%2,76015,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/04/2024 11:37
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 11:37
  Index bar's Futures are real time updated. Last updated: 19/04/2024 11:37
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/04/2024 11:37
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Dup0.081259.587M
23176JP-HSI @EP2408Aup0.061243.168M
21700JP-HSI @EC2408Adown0.066181.060M
23140UB-HSI @EP2408Aup0.058155.432M
24022UB-HSI @EC2409Bdown0.066154.406M
%Gainers More More %Gainers
Code Name   Nominal %Change
21054JPGEELY@EP2404Aup0.028+133.333%
10083MS-N225@EP2406Cup0.019+90.000%
10012UB-N225@EP2406Aup0.019+90.000%
21339SGXIAMI@EP2405Aup0.032+88.235%
21510UB-AAC @EP2407Aup0.041+86.364%
%Losers More More %Losers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Adown0.021-69.118%
20967MSXIAMI@EC2405Adown0.020-66.102%
20880BIXIAMI@EC2405Adown0.024-61.290%
18922UBXIAMI@EC2404Adown0.010-60.000%
15792MBXIAMI@EC2405Adown0.030-55.224%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0613.985B
22441JP-HSI @EP2406Dup0.0823.195B
21700JP-HSI @EC2408Adown0.0652.828B
23140UB-HSI @EP2408Aup0.0582.675B
24022UB-HSI @EC2409Bdown0.0662.563B
Real time quote last updated: ： 19/04/2024 11:37
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69892UB#HSI RC2609Fdown0.045270.113M
69927JP#HSI RC2610Sdown0.041238.041M
55461SG#HSI RP2603Aunchange0.047235.158M
69891UB#HSI RC2609Bdown0.034230.183M
55486UB#HSI RP2611Munchange0.036213.221M
%Gainers More More %Gainers
Code Name   Nominal %Change
55389CT#HSI RP2504Sup0.057+103.571%
55310HS#HSI RP2611Dup0.058+100.000%
55362SG#HSI RP2602Bup0.058+100.000%
55346UB#HSI RP2611Fup0.055+96.429%
55323BP#HSI RP2601Wup0.057+90.000%
%Losers More More %Losers
Code Name   Nominal %Change
50217BP#HSI RC2610Edown0.010-76.190%
50205SG#HSI RC2609Ndown0.010-75.610%
50064JP#HSI RC2610Vdown0.010-75.000%
50223HS#HSI RC2610Vdown0.010-75.000%
51608BI#HSI RC2412Fdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
69892UB#HSI RC2609Fdown0.0446.576B
69891UB#HSI RC2609Bdown0.0336.449B
69848SG#HSI RC2509Ydown0.0356.244B
69927JP#HSI RC2610Sdown0.0405.852B
55486UB#HSI RP2611Munchange0.0375.751B
Real time quote last updated: ： 19/04/2024 11:37
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed