0.045 +0.005 (+12.500%) | High 0.045 |
Share Tr 650,000 |
Prev Close 0.040 |
1 Month High 0.062 |
Exer. Price 78.000 |
Low 0.040 |
Turnover 28,400 |
Open 0.040 |
1 Month Low 0.033 |
Call Price 80.000 |
16/04/2024 14:32 {Hot Stocks}7 listed firms see price swing at 2:31pm
15/04/2024 08:45 Summary of listed companies announcements (11)
12/04/2024 14:22 {Hot Stocks}BIDU-SW(09888) quoted at HK$97.8, down 3%
09/04/2024 10:04 {Hot Stocks}BIDU-SW(09888) quoted at HK$100.3, down 3.1%
02/04/2024 09:30 {Hot Stocks}7 listed firms see price swing in pre-opening
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24405 | HUBAIDU@EC2412A | 128.000 | 24/12/2024 | 0.127 | +0.006 | +4.959% | 5.550M | 5,000 | |
22970 | HSBAIDU@EC2412A | 118.300 | 20/12/2024 | 0.084 | +0.005 | +6.329% | 5.344M | 10.145M | |
22952 | JPBAIDU@EC2412A | 118.300 | 20/12/2024 | 0.086 | +0.006 | +7.500% | 3.863M | 2.830M | |
23714 | MSBAIDU@EC2412A | 128.090 | 24/12/2024 | 0.132 | +0.013 | +10.924% | 1.695M | 1.020M | |
24438 | MBBAIDU@EC2601A | 105.000 | 05/01/2026 | 0.238 | +0.009 | +3.930% | 411,490 | 100,000 | |
22780 | UBBAIDU@EC2406A | 120.100 | 25/06/2024 | 0.025 | +0.002 | +8.696% | 275,848 | 16.113M | |
23914 | CTBAIDU@EC2412A | 118.300 | 20/12/2024 | 0.088 | +0.006 | +7.317% | 274,400 | 330,000 | |
22799 | SGBAIDU@EC2412B | 118.200 | 31/12/2024 | 0.090 | +0.006 | +7.143% | 266,840 | 2.535M | |
24368 | UBBAIDU@EC2412C | 128.100 | 24/12/2024 | 0.129 | +0.006 | +4.878% | 265,500 | 0.000 | |
22779 | MSBAIDU@EC2406A | 119.990 | 25/06/2024 | 0.028 | +0.007 | +33.333% | 202,760 | 2.948M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21517 | UBBAIDU@EP2406A | 99.830 | 21/06/2024 | 0.151 | -0.019 | -11.176% | 1.392M | 70,000 | |
23511 | MBBAIDU@EP2601A | 78.880 | 05/01/2026 | 0.227 | -0.007 | -2.991% | 288,170 | 0.000 | |
21530 | JPBAIDU@EP2406B | 99.830 | 21/06/2024 | 0.153 | -0.018 | -10.526% | 99,785 | 0.000 | |
22927 | MSBAIDU@EP2407A | 96.990 | 22/07/2024 | 0.148 | -0.010 | -6.329% | 372.500 | 312,500 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55609 | CT#BAIDURC2412A | 83.500 | 02/12/2024 | 0.183 | +0.015 | +8.929% | 3.327M | 20,000 | |
66601 | SG#BAIDURC2409C | 91.000 | 27/09/2024 | 0.097 | +0.017 | +21.250% | 1.394M | 10.885M | |
59318 | JP#BAIDURC2505A | 81.900 | 09/05/2025 | 0.200 | +0.017 | +9.290% | 737,700 | 1.590M | |
61743 | UB#BAIDURC2406A | 91.000 | 12/06/2024 | 0.019 | +0.003 | +18.750% | 242,225 | 20.590M | |
56852 | CT#BAIDURC2507A | 90.000 | 03/07/2025 | 0.025 | +0.004 | +19.048% | 219,840 | 13.263M | |
61104 | JP#BAIDURC2406A | 90.900 | 14/06/2024 | 0.019 | +0.003 | +18.750% | 180,663 | 27.195M | |
66598 | SG#BAIDURC2503A | 84.000 | 28/03/2025 | 0.037 | +0.005 | +15.625% | 178,843 | 4.985M | |
61386 | SG#BAIDURC2405B | 88.000 | 30/05/2024 | 0.024 | +0.002 | +9.091% | 170,213 | 26.835M | |
56879 | HS#BAIDURC2412J | 85.000 | 30/12/2024 | 0.032 | +0.003 | +10.345% | 140,705 | 21.500M | |
62666 | UB#BAIDURC2502A | 84.000 | 25/02/2025 | 0.036 | +0.004 | +12.500% | 109,283 | 2.020M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51169 | HS#BAIDURP2412A | 120.000 | 30/12/2024 | 0.224 | -0.017 | -7.054% | 1.965M | 0.000 | |
62562 | BP#BAIDURP2411F | 130.000 | 28/11/2024 | 0.320 | -0.015 | -4.478% | 892,000 | 5,000 | |
51104 | JP#BAIDURP2408A | 110.000 | 09/08/2024 | 0.135 | -0.013 | -8.784% | 542,610 | 2.880M | |
51072 | UB#BAIDURP2511A | 110.000 | 17/11/2025 | 0.120 | -0.012 | -9.091% | 508,830 | 3.555M | |
55552 | SG#BAIDURP2612A | 101.000 | 30/12/2026 | 0.051 | -0.011 | -17.742% | 13,415 | 150,000 | |
66595 | SG#BAIDURP2512A | 112.000 | 30/12/2025 | 0.134 | -0.014 | -9.459% | 12,370 | 120,000 | |
55650 | UB#BAIDURP2612A | 100.000 | 30/12/2026 | 0.043 | -0.011 | -20.370% | 5,115 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.077 | 189.323M | |
23987 | JP-HSI @EC2409B | 0.121 | 182.273M | |
23521 | UB-HSI @EP2410B | 0.073 | 155.932M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.840M | |
21994 | UB-HSI @EC2408A | 0.117 | 153.023M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.038 | +153.333% | |
21949 | HULININ@EC2406A | 0.047 | +135.000% | |
21812 | BPKUASO@EC2407B | 0.046 | +130.000% | |
22078 | MSLININ@EC2406A | 0.047 | +113.636% | |
23505 | CTLININ@EC2406A | 0.036 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.042 | -70.213% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.020 | -50.000% | |
22123 | UB-TQL @EC2410A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.765B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.402B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.586B | |
24416 | JP-HSI @EP2409D | 0.077 | 2.356B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.184B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.069 | 260.752M | |
55744 | HS#HSI RC2607S | 0.078 | 247.572M | |
52574 | UB#HSI RP2509T | 0.033 | 218.706M | |
55762 | UB#HSI RC2501J | 0.058 | 210.836M | |
61636 | JP#HSI RP2602D | 0.019 | 187.763M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49575 | SG#NQ100RC2409B | 0.071 | +82.051% | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55691 | CT#HSI RC2409R | 0.069 | +76.923% | |
55669 | HS#HSI RC2607H | 0.070 | +75.000% | |
55624 | SG#HSI RC2609K | 0.071 | +73.171% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% | |
52543 | HU#HSI RP2611Q | 0.010 | -78.723% | |
54855 | GJ#HSI RP2605A | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.020 | 5.319B | |
61636 | JP#HSI RP2602D | 0.019 | 4.727B | |
55647 | UB#HSI RC2607H | 0.069 | 4.722B | |
52574 | UB#HSI RP2509T | 0.033 | 4.680B | |
55762 | UB#HSI RC2501J | 0.058 | 4.212B |