Quote | Super Quote
65216 CT#BYD RP2407C (R BEAR)
0.080 -0.002 (-2.439%) High
 		 Share Tr
0.000		 Prev Close
0.082		 1 Month High
0.084		 Exer. Price
236.400
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.040		 Call Price
232.400
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.080
  • 10-D SMA
  • 0.064
  • Ask #
  • 0.081
  • 20-D SMA
  • 0.064
  • No of Tr
  •  
  • 50-D SMA
  • 0.071
  • Chg to Call Price
  • 34.5
  • 9-D RSI
  • 68.314
  • %Chg to Call Price
  • 14.845
  • Issue Shares
  • 40M
  • %Moneyness
  • In 19.033
  • Out Qty
  • 575,000
  • Currency
  • HKD
  • %Out Qty
  • 1.440%
  • Board Lot
  • 25000
  • LP Bought(Vol)
  • 700,000
  • Admission Fee
  • 2,000
  • LP Bought(Avg P)
  • 0.081
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 625,000
  • %Premium
  • +1.011
  • LP Sold(Avg P)
  • 0.075
  • G. Ratio
  • 4.886
  • Last Trade Day
  • 02/07/2024
  • Entitlement R.
  • 500
  • Expiry Date
  • 03/07/2024
  • Available Tr
  • 45
Call/Put Ratio
69
31
Bull/Bear Ratio
57
43
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD197.900 +0.400 (+0.203%)
Last Updated: 24/04/2024 11:30
# Bid and Ask are 15-min delayed.
Related News
More

22/04/2024 08:45  Summary of listed companies announcements (6)

19/04/2024 09:45  {Hot Stocks}3 listed firms see price swing at 9:44am

16/04/2024 08:45  Summary of listed companies announcements (5)

15/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

15/04/2024 08:45  Summary of listed companies announcements (4)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22864DS-BYD @EC2407A222.00030/07/2024up0.066+0.002+3.125%11.562M6.735M
24296GJ-BYD @EC2412A249.08011/12/2024up0.096+0.001+1.053%6.198M210,000
22712SG-BYD @EC2409A242.20009/09/2024up0.054+0.002+3.846%6.032M7.315M
24211CI-BYD @EC2410A220.20003/10/2024up0.122+0.001+0.826%1.352M0.000
21815BP-BYD @EC2507A280.00003/07/2025up0.124+0.001+0.813%1.312M750,000
24458SG-BYD @EC2412B249.08011/12/2024up0.097+0.002+2.105%1.129M0.000
22939UB-BYD @EC2407A219.20023/07/2024down0.069-0.001-1.429%947,5009.100M
23045HS-BYD @EC2407A222.20023/07/2024up0.057+0.001+1.786%931,8008.915M
24189BI-BYD @EC2501A237.90002/01/2025up0.122+0.003+2.521%838,5002.300M
21887BP-BYD @EC2410B220.00003/10/2024unchange0.1210.0000.000%817,9504.850M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23850DS-BYD @EP2410A168.00025/10/2024down0.198-0.005-2.463%5.646M0.000
23819GJ-BYD @EP2409B192.30023/09/2024down0.164-0.003-1.796%5.398M1.100M
22735HS-BYD @EP2407B182.00015/07/2024down0.142-0.004-2.740%2.815M5.125M
23651KS-BYD @EP2409A159.90020/09/2024down0.093-0.003-3.125%1.186M1.325M
22593CT-BYD @EP2409A159.90020/09/2024down0.102-0.003-2.857%742,5255.600M
22402MB-BYD @EP2409A174.00003/09/2024down0.157-0.003-1.875%413,225525,000
22469MS-BYD @EP2409A159.90020/09/2024down0.098-0.003-2.970%324,0001.225M
24218CI-BYD @EP2410A167.90018/10/2024down0.182-0.003-1.622%190,250700,000
22407BI-BYD @EP2409A192.30027/09/2024down0.156-0.006-3.704%184,9501.250M
22397UB-BYD @EP2409A159.90020/09/2024down0.103-0.003-2.830%172,2002.475M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50071JP#BYD RC2411C176.00008/11/2024up0.056+0.002+3.704%971,8252.400M
69066BP#BYD RC2411A150.00028/11/2024up0.108+0.001+0.935%640,0002.500M
67564BP#BYD RC2411Y160.00028/11/2024up0.089+0.001+1.136%592,7501.000M
69301BP#BYD RC2411C170.00028/11/2024up0.069+0.001+1.471%560,750750,000
50755UB#BYD RC2411A185.00022/11/2024up0.036+0.001+2.857%205,2507.775M
52622SG#BYD RC2410F190.00030/10/2024up0.026+0.002+8.333%190,8501.800M
50687UB#BYD RC2410E180.00023/10/2024up0.047+0.001+2.174%182,7257.725M
50352BP#BYD RC2411G180.00028/11/2024up0.049+0.001+2.083%170,2502.500M
50160SG#BYD RC2410C175.00030/10/2024up0.057+0.003+5.556%160,9007.700M
50640MS#BYD RC2411A178.00029/11/2024unchange0.0520.0000.000%152,950300,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62182SG#BYD RP2412D220.00030/12/2024unchange0.0510.0000.000%396,4259.825M
61137UB#BYD RP2406A225.00026/06/2024down0.065-0.002-2.985%390,8006.325M
61270BP#BYD RP2411P230.00028/11/2024down0.072-0.002-2.703%382,250250,000
61271BP#BYD RP2411Q240.00028/11/2024down0.091-0.001-1.087%342,7504.750M
53611SG#BYD RP2411A270.00027/11/2024unchange0.1480.0000.000%305,27516.350M
67516UB#BYD RP2408C220.00015/08/2024down0.053-0.001-1.852%259,55010.100M
65161HS#BYD RP2512D220.00030/12/2025down0.046-0.001-2.128%224,6509.775M
60758SG#BYD RP2411B250.00029/11/2024unchange0.1110.0000.000%189,7255.575M
60976UB#BYD RP2405K235.00028/05/2024unchange0.0830.0000.000%177,2505.925M
61269BP#BYD RP2411O220.00028/11/2024down0.053-0.001-1.852%174,5002.000M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 11:30
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 11:30
  Index bar's Futures are real time updated. Last updated: 24/04/2024 11:30
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 11:30
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24416JP-HSI @EP2409Dunchange0.078188.064M
23987JP-HSI @EC2409Bup0.115177.448M
23521UB-HSI @EP2410Bdown0.075153.081M
21994UB-HSI @EC2408Aup0.112152.233M
23262UB-HSI @EP2409Bdown0.037152.012M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.037+146.667%
22078MSLININ@EC2406Aup0.043+95.455%
21812BPKUASO@EC2407Bup0.038+90.000%
10179GS-TSLA@RC2408Aup0.039+85.714%
21870HSLININ@EC2406Aup0.042+82.609%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.039-72.340%
22123UB-TQL @EC2410Adown0.011-63.333%
22011HSXPENG@EC2405Adown0.010-47.368%
22435UBKUASO@EP2406Bdown0.023-46.512%
19717JP-TQL @EC2410Adown0.014-46.154%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0373.713B
15179UB-HSI @EP2406Adown0.0443.354B
21015UBTENCT@EP2411Adown0.0472.559B
24416JP-HSI @EP2409Dunchange0.0782.340B
23173JP-HSI @EP2409Bdown0.0382.174B
Real time quote last updated: ： 24/04/2024 11:30
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55647UB#HSI RC2607Hup0.064235.793M
55762UB#HSI RC2501Junchange0.055204.632M
52574UB#HSI RP2509Tdown0.043204.593M
61636JP#HSI RP2602Ddown0.029177.417M
55696GJ#HSI RC2509Zunchange0.090175.592M
%Gainers More More %Gainers
Code Name   Nominal %Change
69961UB#SMIC RC2412Aup0.031+72.222%
55691CT#HSI RC2409Rup0.063+61.538%
49566MS#NQ100RC2409Bup0.058+61.111%
55647UB#HSI RC2607Hup0.064+60.000%
55669HS#HSI RC2607Hup0.064+60.000%
%Losers More More %Losers
Code Name   Nominal %Change
55175JP#HSI RP2611Xdown0.010-77.273%
54988HU#HSI RP2609Udown0.010-76.744%
55095BP#HSI RP2503Gdown0.010-76.190%
55103HS#HSI RP2608Kdown0.010-76.190%
55212HS#HSI RP2611Pdown0.010-76.190%
Volume More More Volume
Code Name   Nominal Volume
55647UB#HSI RC2607Hup0.0644.361B
52574UB#HSI RP2509Tdown0.0434.283B
61636JP#HSI RP2602Ddown0.0294.242B
55762UB#HSI RC2501Junchange0.0554.102B
61305JP#HSI RP2610Ydown0.0413.721B
Real time quote last updated: ： 24/04/2024 11:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed