High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | Local index is real time, last updated: 23/04/2018 12:02 |
Shanghai (Securities) Composite Index is real time, last updated: 23/04/2018 12:02 | |
Futures are real time updated. Last updated: 23/04/2018 12:02 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
11159 | BITENCT@EC1807F | ![]() | 0.173 | 646.403M |
18131 | JPTENCT@EC1806E | ![]() | 0.093 | 594.317M |
19872 | CSTENCT@EC1806H | ![]() | 0.064 | 584.713M |
19878 | UBTENCT@EC1806C | ![]() | 0.072 | 460.659M |
29508 | SGTENCT@EC1807G | ![]() | 0.092 | 426.972M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15373 | HS-AAC @EP1806B | ![]() | 0.035 | +250.000% |
23586 | GS-CUNI@EC1806D | ![]() | 0.107 | +62.121% |
27794 | CSASMPT@EC1804A | ![]() | 0.016 | +60.000% |
19225 | HTPINAN@EC1805E | ![]() | 0.140 | +55.556% |
22916 | JP-CUNI@EC1806A | ![]() | 0.045 | +55.172% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
19648 | GSPETCH@EC1804B | ![]() | 0.019 | -63.462% |
18389 | VTCNOOC@EC1805A | ![]() | 0.070 | -61.111% |
29427 | MB-GR&F@EC1805A | ![]() | 0.088 | -59.817% |
17158 | JPTENCT@EC1804F | ![]() | 0.012 | -57.143% |
29425 | MBWHARF@EC1805A | ![]() | 0.052 | -54.783% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
19872 | CSTENCT@EC1806H | ![]() | 0.064 | 8.872B |
19878 | UBTENCT@EC1806C | ![]() | 0.072 | 6.114B |
18131 | JPTENCT@EC1806E | ![]() | 0.093 | 5.981B |
29508 | SGTENCT@EC1807G | ![]() | 0.092 | 4.523B |
19576 | CS-HKEX@EC1807A | ![]() | 0.056 | 4.370B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64717 | SG#HSI RP1811M | ![]() | 0.085 | 243.393M |
59970 | UB#HSI RC1912J | ![]() | 0.049 | 197.939M |
60428 | JP#HSI RC1911T | ![]() | 0.064 | 178.038M |
59904 | SG#HSI RC1911S | ![]() | 0.053 | 173.161M |
64648 | JP#HSI RP1808X | ![]() | 0.079 | 170.686M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59767 | GS#PINANRC1812Z | ![]() | 0.045 | +80.000% |
59958 | UB#PINANRC1810T | ![]() | 0.037 | +60.870% |
60310 | EA#PINANRC1811J | ![]() | 0.047 | +56.667% |
69002 | SG#FTA50RC1810B | ![]() | 0.050 | +56.250% |
67083 | SG#CSA50RC1808B | ![]() | 0.045 | +55.172% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59146 | UB#SUNY RC1810A | ![]() | 0.044 | -61.062% |
67657 | SG#TENCTRC1811X | ![]() | 0.045 | -60.870% |
58385 | HT#SUNY RC1809A | ![]() | 0.064 | -53.623% |
58362 | SG#SUNY RC1809B | ![]() | 0.075 | -51.923% |
62756 | SG#TENCTRC1810H | ![]() | 0.065 | -48.819% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
59970 | UB#HSI RC1912J | ![]() | 0.049 | 4.438B |
59904 | SG#HSI RC1911S | ![]() | 0.053 | 3.406B |
64717 | SG#HSI RP1811M | ![]() | 0.085 | 3.000B |
60428 | JP#HSI RC1911T | ![]() | 0.064 | 2.815B |
64634 | CS#HSI RP1809I | ![]() | 0.066 | 2.527B |
No related information. |