MT
49 B
49 B
65284
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | Local index is real time, last updated: 23/04/2018 12:02 |
| Shanghai (Securities) Composite Index is real time, last updated: 23/04/2018 12:02 | |
| Futures are real time updated. Last updated: 23/04/2018 12:02 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 11159 | BITENCT@EC1807F |  | 0.173 | 646.403M |
| 18131 | JPTENCT@EC1806E | | 0.093 | 594.317M |
| 19872 | CSTENCT@EC1806H | | 0.064 | 584.713M |
| 19878 | UBTENCT@EC1806C | | 0.072 | 460.659M |
| 29508 | SGTENCT@EC1807G | | 0.092 | 426.972M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 15373 | HS-AAC @EP1806B |  | 0.035 | +250.000% |
| 23586 | GS-CUNI@EC1806D | | 0.107 | +62.121% |
| 27794 | CSASMPT@EC1804A | | 0.016 | +60.000% |
| 19225 | HTPINAN@EC1805E | | 0.140 | +55.556% |
| 22916 | JP-CUNI@EC1806A | | 0.045 | +55.172% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 19648 | GSPETCH@EC1804B | | 0.019 | -63.462% |
| 18389 | VTCNOOC@EC1805A | | 0.070 | -61.111% |
| 29427 | MB-GR&F@EC1805A | | 0.088 | -59.817% |
| 17158 | JPTENCT@EC1804F | | 0.012 | -57.143% |
| 29425 | MBWHARF@EC1805A | | 0.052 | -54.783% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 19872 | CSTENCT@EC1806H | | 0.064 | 8.872B |
| 19878 | UBTENCT@EC1806C | | 0.072 | 6.114B |
| 18131 | JPTENCT@EC1806E | | 0.093 | 5.981B |
| 29508 | SGTENCT@EC1807G | | 0.092 | 4.523B |
| 19576 | CS-HKEX@EC1807A | | 0.056 | 4.370B |
Real time quote last updated: ： 23/04/2018 12:01
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 64717 | SG#HSI RP1811M |  | 0.085 | 243.393M |
| 59970 | UB#HSI RC1912J | | 0.049 | 197.939M |
| 60428 | JP#HSI RC1911T | | 0.064 | 178.038M |
| 59904 | SG#HSI RC1911S | | 0.053 | 173.161M |
| 64648 | JP#HSI RP1808X | | 0.079 | 170.686M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59767 | GS#PINANRC1812Z | | 0.045 | +80.000% |
| 59958 | UB#PINANRC1810T | | 0.037 | +60.870% |
| 60310 | EA#PINANRC1811J | | 0.047 | +56.667% |
| 69002 | SG#FTA50RC1810B | | 0.050 | +56.250% |
| 67083 | SG#CSA50RC1808B | | 0.045 | +55.172% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59146 | UB#SUNY RC1810A | | 0.044 | -61.062% |
| 67657 | SG#TENCTRC1811X | | 0.045 | -60.870% |
| 58385 | HT#SUNY RC1809A | | 0.064 | -53.623% |
| 58362 | SG#SUNY RC1809B | | 0.075 | -51.923% |
| 62756 | SG#TENCTRC1810H | | 0.065 | -48.819% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 59970 | UB#HSI RC1912J | | 0.049 | 4.438B |
| 59904 | SG#HSI RC1911S | | 0.053 | 3.406B |
| 64717 | SG#HSI RP1811M | | 0.085 | 3.000B |
| 60428 | JP#HSI RC1911T | | 0.064 | 2.815B |
| 64634 | CS#HSI RP1809I | | 0.066 | 2.527B |
Real time quote last updated: ： 23/04/2018 12:01
| No related information. |