Quote | Super Quote
65419 SG#HKEX RP2412B (R BEAR)
0.096 -0.019 (-16.522%) High
 		 Share Tr
0.000		 Prev Close
0.115		 1 Month High
0.104		 Exer. Price
280.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.086		 Call Price
278.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.094
  • 10-D SMA
  • 0.076
  • Ask #
  • 0.095
  • 20-D SMA
  • 0.074
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 47.6
  • 9-D RSI
  • 78.258
  • %Chg to Call Price
  • 17.122
  • Issue Shares
  • 100M
  • %Moneyness
  • In 21.951
  • Out Qty
  • 85,000
  • Currency
  • HKD
  • %Out Qty
  • 0.085%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 480
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -0.824
  • LP Sold(Avg P)
  • G. Ratio
  • 4.855
  • Last Trade Day
  • 20/12/2024
  • Entitlement R.
  • 500
  • Expiry Date
  • 23/12/2024
  • Available Tr
  • 166
Call/Put Ratio
65
35
Bull/Bear Ratio
61
39
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD230.400 +10.400 (+4.727%)
Last Updated: 23/04/2024 15:15
# Bid and Ask are 15-min delayed.
Related News
More

23/04/2024 13:51  {Hot Stocks}HKEX(00388) quoted at HK$230.8, up 4.9%

23/04/2024 13:24  {Hot Stocks}HKEX(00388) quoted at HK$226.6, up 3%

22/04/2024 09:50  {Hot Stocks}HKEX(00388) quoted at HK$221.2, up 3.1%

16/04/2024 14:32  {Hot Stocks}7 listed firms see price swing at 2:31pm

15/04/2024 15:24  {I-bank focus}BofA lowers HKEX (00388) to HKD290

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22955JP-HKEX@EC2409D270.20023/09/2024up0.067+0.020+42.553%24.733M49.460M
23749UB-HKEX@EC2411B252.20014/11/2024up0.142+0.038+36.538%22.112M4.140M
24036GJ-HKEX@EC2506A300.20025/06/2025up0.133+0.030+29.126%17.596M760,000
24171DS-HKEX@EC2411A252.40007/11/2024up0.153+0.041+36.607%11.245M2.460M
23023MS-HKEX@EC2409D233.99009/09/2024up0.159+0.045+39.474%10.114M42.370M
23717MS-HKEX@EC2509A266.99009/09/2025up0.227+0.043+23.370%4.338M390,000
22844HS-HKEX@EC2409D270.20023/09/2024up0.061+0.019+45.238%3.854M21.730M
23716MS-HKEX@EC2411A250.19021/11/2024up0.144+0.037+34.579%3.703M26.670M
24239BP-HKEX@EC2507B250.00003/07/2025up0.250+0.047+23.153%3.174M810,000
23006HS-HKEX@EC2411A250.00028/11/2024up0.140+0.035+33.333%2.578M26.470M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21901JP-HKEX@EP2412A221.80019/12/2024down0.171-0.042-19.718%24.361M1.490M
23672KS-HKEX@EP2412A221.80019/12/2024down0.180-0.040-18.182%9.999M650,000
23072GJ-HKEX@EP2406A214.95003/06/2024down0.062-0.063-50.400%5.669M400,000
22110UB-HKEX@EP2412A221.80019/12/2024down0.169-0.042-19.905%4.914M1.080M
21746HS-HKEX@EP2412A222.00030/12/2024down0.173-0.041-19.159%4.859M100,000
22205MS-HKEX@EP2406B240.60013/06/2024down0.153-0.072-32.000%3.355M1.470M
22344HS-HKEX@EP2406A214.95003/06/2024down0.053-0.062-53.913%2.885M2.215M
22049HU-HKEX@EP2406A214.95003/06/2024down0.056-0.056-50.000%2.833M4.535M
24435BI-HKEX@EP2501A189.00027/01/2025down0.176-0.058-24.786%2.148M0.000
22371CT-HKEX@EP2412A221.88019/12/2024down0.175-0.041-18.981%1.615M100,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67518UB#HKEX RC2410A195.00030/10/2024up0.078+0.022+39.286%2.748M14.780M
67748JP#HKEX RC2410B200.00018/10/2024up0.066+0.021+46.667%2.647M45.420M
62311UB#HKEX RC2407B200.00015/07/2024up0.070+0.022+45.833%1.222M8.570M
66978MS#HKEX RC2504A208.00030/04/2025up0.053+0.022+70.968%1.119M15.230M
62255JP#HKEX RC2406D210.00014/06/2024up0.047+0.022+88.000%1.092M18.425M
62145SG#HKEX RC2412A210.00020/12/2024up0.050+0.024+92.308%1.077M19.210M
62923SG#HKEX RC2410F200.00029/10/2024up0.068+0.021+44.681%886,3409.345M
67718CT#HKEX RC2410C188.00002/10/2024up0.094+0.020+27.027%791,6201.320M
67033SG#HKEX RC2504C205.00030/04/2025up0.059+0.021+55.263%719,31516.325M
67339JP#HKEX RC2409E190.00013/09/2024up0.085+0.020+30.769%677,40512.395M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62078HS#HKEX RP2406A270.00027/06/2024down0.083-0.021-20.192%3.656M35,000
61865HS#HKEX RP2504A290.00029/04/2025down0.117-0.022-15.827%3.601M10,000
65795BI#HKEX RP2409B258.00020/09/2024down0.066-0.020-23.256%724,945485,000
55379JP#HKEX RP2603A235.00013/03/2026down0.011-0.019-63.333%373,7251.730M
54661MS#HKEX RP2606A242.00029/06/2026down0.024-0.017-41.463%363,5207.275M
54677SG#HKEX RP2612A242.00030/12/2026down0.025-0.017-40.476%339,9452.825M
54446UB#HKEX RP2604A243.00021/04/2026down0.027-0.018-40.000%332,1958.990M
53077SG#HKEX RP2606C252.00029/06/2026down0.042-0.017-28.814%280,9551.235M
54216JP#HKEX RP2602C245.00013/02/2026down0.028-0.018-39.130%269,8157.240M
66112SG#HKEX RP2601A262.00029/01/2026down0.060-0.019-24.051%224,1504.905M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/04/2024 15:15
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 15:16
  Index bar's Futures are real time updated. Last updated: 23/04/2024 15:15
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/04/2024 15:15
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.063188.923M
21700JP-HSI @EC2408Aup0.097183.003M
23176JP-HSI @EP2408Adown0.037171.815M
21994UB-HSI @EC2408Aup0.091154.083M
23140UB-HSI @EP2408Adown0.036153.187M
%Gainers More More %Gainers
Code Name   Nominal %Change
21504UBMTUAN@EC2406Dup0.051+155.000%
20264CTTENCT@EC2405Cup0.031+138.462%
21764DSTENCT@EC2405Aup0.031+138.462%
20757MBTENCT@EC2405Bup0.193+127.059%
20417GSTENCT@EC2405Bup0.033+120.000%
%Losers More More %Losers
Code Name   Nominal %Change
21244HSTENCT@EP2405Bdown0.010-76.744%
20461HSPINAN@EC2406Adown0.010-61.538%
21345GSTENCT@EP2405Bdown0.011-60.714%
21061MSTENCT@EP2405Bdown0.010-54.545%
22435UBKUASO@EP2406Bdown0.043-51.136%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0374.221B
23140UB-HSI @EP2408Adown0.0363.887B
23262UB-HSI @EP2409Bdown0.0463.012B
15133JP-HSI @EP2406Adown0.0632.651B
22072SG-HSI @EP2406Bdown0.0452.307B
Real time quote last updated: ： 23/04/2024 15:15
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55268UB#HSI RP2610Ydown0.028267.216M
55278JP#HSI RP2611Edown0.030243.090M
55226SG#HSI RP2602Idown0.030214.873M
55676JP#HSI RC2612Junchange0.039204.005M
55551SG#HSI RC2507Vup0.058199.659M
%Gainers More More %Gainers
Code Name   Nominal %Change
51671UB#KUASORC2409Aup0.087+85.106%
62145SG#HKEX RC2412Aup0.048+84.615%
62255JP#HKEX RC2406Dup0.046+84.000%
55551SG#HSI RC2507Vup0.058+81.250%
55568HS#HSI RC2607Vup0.056+80.645%
%Losers More More %Losers
Code Name   Nominal %Change
55428BP#HSI RP2602Kdown0.010-78.261%
54968BP#HSI RP2503Ddown0.010-77.273%
55034JP#HSI RP2611Ldown0.010-77.273%
55014SG#HSI RP2504Cdown0.010-76.744%
55061CT#HSI RP2504Mdown0.010-76.190%
Volume More More Volume
Code Name   Nominal Volume
55268UB#HSI RP2610Ydown0.0286.572B
55676JP#HSI RC2612Junchange0.0395.803B
55278JP#HSI RP2611Edown0.0305.432B
55648UB#HSI RC2608Kunchange0.0484.881B
55226SG#HSI RP2602Idown0.0304.783B
Real time quote last updated: ： 23/04/2024 15:15
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed