0.202 +0.027 (+15.429%) | High 0.202 |
Share Tr 34.900M |
Prev Close 0.175 |
1 Month High 0.221 |
Exer. Price 53.500 |
Low 0.183 |
Turnover 6.677M |
Open 0.184 |
1 Month Low 0.134 |
Call Price 55.000 |
24/04/2024 10:16 {Hot Stocks}2 listed firms see price swing at 10:15am
24/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
24/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
22/04/2024 10:05 {Hot Stocks}BABA-SW(09988) quoted at HK$68.7, up 3%
19/04/2024 10:59 {Hot Stocks}2 listed firms see price swing at 10:58am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21311 | JPALIBA@EC2409B | 90.050 | 25/09/2024 | 0.044 | +0.010 | +29.412% | 22.475M | 62.940M | |
22045 | GJALIBA@EC2409B | 82.550 | 23/09/2024 | 0.072 | +0.013 | +22.034% | 17.174M | 14.695M | |
21779 | HSALIBA@EC2409D | 82.550 | 23/09/2024 | 0.070 | +0.016 | +29.630% | 14.430M | 29.440M | |
23214 | DSALIBA@EC2409B | 82.550 | 23/09/2024 | 0.078 | +0.018 | +30.000% | 12.058M | 25.150M | |
21672 | UBALIBA@EC2409D | 82.550 | 23/09/2024 | 0.072 | +0.016 | +28.571% | 8.769M | 24.445M | |
24548 | KSALIBA@EC2506A | 80.050 | 25/06/2025 | 0.202 | +0.027 | +15.429% | 7.785M | 0.000 | |
22659 | KSALIBA@EC2812A | 188.880 | 08/12/2028 | 0.188 | +0.017 | +9.942% | 5.059M | 3.930M | |
21591 | HSALIBA@EC2506A | 78.050 | 23/06/2025 | 0.108 | +0.013 | +13.684% | 4.768M | 2.990M | |
24047 | KSALIBA@EC2411A | 78.040 | 25/11/2024 | 0.138 | +0.024 | +21.053% | 3.733M | 2.405M | |
21631 | JPALIBA@EC2409C | 82.550 | 23/09/2024 | 0.073 | +0.016 | +28.070% | 2.533M | 39.285M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22152 | JPALIBA@EP2409C | 69.350 | 23/09/2024 | 0.092 | -0.021 | -18.584% | 24.869M | 5.790M | |
22965 | GJALIBA@EP2409C | 69.350 | 23/09/2024 | 0.104 | -0.017 | -14.050% | 22.847M | 6.500M | |
23210 | JPALIBA@EP2411A | 67.230 | 21/11/2024 | 0.098 | -0.020 | -16.949% | 21.011M | 480,000 | |
23100 | HSALIBA@EP2411A | 67.280 | 28/11/2024 | 0.099 | -0.022 | -18.182% | 20.430M | 430,000 | |
23339 | HSALIBA@EP2409B | 69.380 | 23/09/2024 | 0.092 | -0.019 | -17.117% | 19.234M | 3.615M | |
24531 | DSALIBA@EP2410A | 54.000 | 25/10/2024 | 0.144 | -0.045 | -23.810% | 12.280M | 0.000 | |
22083 | MSALIBA@EP2409C | 69.350 | 23/09/2024 | 0.092 | -0.021 | -18.584% | 3.618M | 15.060M | |
21558 | MBALIBA@EP2412A | 68.830 | 27/12/2024 | 0.123 | -0.023 | -15.753% | 3.243M | 5,000 | |
23350 | SGALIBA@EP2411A | 67.230 | 21/11/2024 | 0.100 | -0.018 | -15.254% | 1.998M | 0.000 | |
21356 | HUALIBA@EP2409A | 71.750 | 12/09/2024 | 0.112 | -0.023 | -17.037% | 1.915M | 3.705M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65645 | HS#ALIBARC2411A | 55.000 | 28/11/2024 | 0.202 | +0.027 | +15.429% | 6.060M | 850,000 | |
60092 | JP#ALIBARC2406E | 60.000 | 14/06/2024 | 0.145 | +0.028 | +23.932% | 3.801M | 13.440M | |
50098 | UB#ALIBARC2408P | 64.000 | 21/08/2024 | 0.107 | +0.027 | +33.750% | 2.915M | 16.960M | |
68394 | GS#ALIBARC2407A | 65.000 | 12/07/2024 | 0.094 | +0.029 | +44.615% | 2.088M | 18.390M | |
67641 | HS#ALIBARC2506A | 57.000 | 27/06/2025 | 0.184 | +0.027 | +17.197% | 1.953M | 3.960M | |
62283 | CT#ALIBARC2501A | 58.650 | 03/01/2025 | 0.165 | +0.027 | +19.565% | 1.532M | 7.710M | |
67377 | SG#ALIBARC2408I | 64.000 | 29/08/2024 | 0.107 | +0.027 | +33.750% | 1.376M | 23.580M | |
67655 | MS#ALIBARC2408A | 65.000 | 30/08/2024 | 0.095 | +0.028 | +41.791% | 1.234M | 20.860M | |
67666 | SG#ALIBARC2407O | 65.000 | 31/07/2024 | 0.096 | +0.028 | +41.176% | 1.008M | 7.900M | |
62239 | JP#ALIBARC2407A | 58.000 | 12/07/2024 | 0.165 | +0.027 | +19.565% | 920,800 | 23.460M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69155 | HS#ALIBARP2512D | 78.000 | 30/12/2025 | 0.059 | -0.025 | -29.762% | 7.293M | 310,000 | |
51467 | HS#ALIBARP2512E | 76.000 | 30/12/2025 | 0.043 | -0.023 | -34.848% | 4.387M | 620,000 | |
54547 | HS#ALIBARP2406A | 90.000 | 27/06/2024 | 0.187 | -0.031 | -14.220% | 2.045M | 100,000 | |
51039 | BP#ALIBARP2411C | 100.000 | 28/11/2024 | 0.275 | -0.025 | -8.333% | 2.013M | 10,000 | |
65177 | HS#ALIBARP2512C | 85.000 | 30/12/2025 | 0.118 | -0.024 | -16.901% | 2.003M | 260,000 | |
60017 | HS#ALIBARP2406C | 82.000 | 27/06/2024 | 0.110 | -0.029 | -20.863% | 1.259M | 50,000 | |
54625 | CT#ALIBARP2409A | 89.000 | 02/09/2024 | 0.172 | -0.028 | -14.000% | 1.122M | 0.000 | |
51487 | CT#ALIBARP2412A | 80.300 | 02/12/2024 | 0.087 | -0.024 | -21.622% | 457,200 | 40,000 | |
60915 | HS#ALIBARP2512B | 80.000 | 30/12/2025 | 0.076 | -0.027 | -26.214% | 307,270 | 210,000 | |
69582 | UB#ALIBARP2412L | 77.000 | 17/12/2024 | 0.056 | -0.025 | -30.864% | 218,950 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 13:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 13:33 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 13:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 13:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.077 | 188.557M | |
23987 | JP-HSI @EC2409B | 0.120 | 180.017M | |
23521 | UB-HSI @EP2410B | 0.073 | 154.310M | |
23262 | UB-HSI @EP2409B | 0.036 | 152.743M | |
21994 | UB-HSI @EC2408A | 0.116 | 152.487M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.039 | +160.000% | |
21812 | BPKUASO@EC2407B | 0.042 | +110.000% | |
21949 | HULININ@EC2406A | 0.042 | +110.000% | |
21467 | JP-HSI @EC2405A | 0.019 | +90.000% | |
22078 | MSLININ@EC2406A | 0.041 | +86.364% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.038 | -73.050% | |
22123 | UB-TQL @EC2410A | 0.012 | -60.000% | |
22666 | HSKUASO@EP2406B | 0.022 | -47.619% | |
22011 | HSXPENG@EC2405A | 0.010 | -47.368% | |
21112 | HS-TQL @EC2410A | 0.016 | -46.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.036 | 3.734B | |
15179 | UB-HSI @EP2406A | 0.043 | 3.380B | |
21015 | UBTENCT@EP2411A | 0.047 | 2.575B | |
24416 | JP-HSI @EP2409D | 0.077 | 2.346B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.176B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.067 | 242.227M | |
55744 | HS#HSI RC2607S | 0.075 | 241.540M | |
55762 | UB#HSI RC2501J | 0.056 | 207.993M | |
52574 | UB#HSI RP2509T | 0.039 | 207.300M | |
61636 | JP#HSI RP2602D | 0.023 | 180.865M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.022 | +83.333% | |
69961 | UB#SMIC RC2412A | 0.031 | +72.222% | |
55691 | CT#HSI RC2409R | 0.067 | +71.795% | |
55624 | SG#HSI RC2609K | 0.069 | +68.293% | |
55647 | UB#HSI RC2607H | 0.067 | +67.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
52425 | BP#HSI RP2611U | 0.010 | -78.261% | |
52522 | UB#HSI RP2611A | 0.010 | -78.261% | |
54953 | UB#HSI RP2609X | 0.010 | -77.273% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.023 | 5.108B | |
55647 | UB#HSI RC2607H | 0.067 | 4.458B | |
61636 | JP#HSI RP2602D | 0.023 | 4.380B | |
52574 | UB#HSI RP2509T | 0.039 | 4.352B | |
55762 | UB#HSI RC2501J | 0.056 | 4.163B |