0.118 +0.003 (+2.609%) | High |
Share Tr 0.000 |
Prev Close 0.115 |
1 Month High 0.114 |
Exer. Price 23.600 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.070 |
Call Price 24.000 |
03/05/2024 09:21 {Hot Stocks} Blue Chips of price swing in pre-opening
02/05/2024 11:28 {Hot Stocks}CM BANK(03968) quoted at HK$35.35, up 2.9%
30/04/2024 11:23 {Block Trade}CM BANK (03968): 2.92m shares, or HK$99.98m
30/04/2024 09:32 {Hot Stocks}5 listed firms see price swing at 9:31am
30/04/2024 08:45 Summary of listed companies announcements (43)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20961 | JP-CMB @EC2406A | 36.050 | 25/06/2024 | 0.224 | +0.007 | +3.226% | 2.570M | 110,000 | |
22494 | CT-CMB @EC2407B | 29.980 | 24/07/2024 | 0.510 | +0.010 | +2.000% | 295,500 | 295,000 | |
20938 | HS-CMB @EC2406A | 36.050 | 25/06/2024 | 0.191 | +0.007 | +3.804% | 288,565 | 9.065M | |
20902 | SG-CMB @EC2407A | 41.600 | 22/07/2024 | 0.060 | +0.002 | +3.448% | 279,830 | 1.770M | |
24839 | MB-CMB @EC2411A | 39.680 | 11/11/2024 | 0.243 | 0.000 | 0.000% | 279,400 | 0.000 | |
21361 | CT-CMB @EC2406A | 35.980 | 25/06/2024 | 0.222 | +0.010 | +4.717% | 224,800 | 325,000 | |
21086 | JP-CMB @EC2407A | 41.650 | 22/07/2024 | 0.057 | +0.001 | +1.786% | 91,970 | 3.065M | |
20997 | UB-CMB @EC2407A | 41.650 | 15/07/2024 | 0.047 | -0.001 | -2.083% | 80,700 | 1.700M | |
23181 | MS-CMB @EC2408A | 31.990 | 12/08/2024 | 0.440 | +0.020 | +4.762% | 44,000 | 400,000 | |
21145 | UB-CMB @EC2406A | 36.050 | 25/06/2024 | 0.222 | +0.008 | +3.738% | 9,990 | 2.045M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24285 | MS-CMB @EP2410A | 27.990 | 21/10/2024 | 0.085 | -0.004 | -4.494% | 92,265 | 450,000 | |
24754 | JP-CMB @EP2410A | 27.940 | 14/10/2024 | 0.088 | -0.004 | -4.348% | 35,000 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54234 | UB#CMB RC2607B | 29.500 | 28/07/2026 | 0.115 | +0.001 | +0.877% | 39,730 | 550,000 | |
68654 | CT#CMB RC2508A | 27.000 | 01/08/2025 | 0.084 | +0.002 | +2.439% | 33,200 | 20,000 | |
50028 | SG#CMB RC2609A | 28.000 | 29/09/2026 | 0.070 | +0.003 | +4.478% | 14,000 | 3.010M | |
56979 | JP#CMB RC2609A | 32.000 | 11/09/2026 | 0.041 | 0.000 | 0.000% | 6,735 | 0.000 | |
62646 | HS#CMB RC2512A | 20.000 | 30/12/2025 | 0.148 | +0.003 | +2.069% | 6,660 | 5.580M | |
50587 | JP#CMB RC2508A | 29.000 | 08/08/2025 | 0.063 | +0.002 | +3.279% | 6,250 | 1.640M | |
69884 | UB#CMB RC2607A | 28.500 | 27/07/2026 | 0.067 | +0.001 | +1.515% | 4,640 | 1.920M | |
68169 | SG#CMB RC2608A | 26.000 | 28/08/2026 | 0.086 | 0.000 | 0.000% | 860.000 | 3.315M | |
68392 | UB#CMB RC2608A | 26.500 | 20/08/2026 | 0.086 | +0.003 | +3.614% | 860.000 | 535,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56706 | UB#CMB RP2506B | 41.000 | 10/06/2025 | 0.060 | -0.004 | -6.250% | 43,620 | 95,000 | |
56952 | CT#CMB RP2503A | 39.900 | 03/03/2025 | 0.045 | 0.000 | 0.000% | 42,325 | 0.000 | |
52282 | UB#CMB RP2408A | 38.000 | 22/08/2024 | 0.027 | -0.001 | -3.571% | 24,315 | 31.100M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/05/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 08/05/2024 01:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20643 | GJTENCT@EC2408A | 0.150 | 187.381M | |
20487 | JPTENCT@EC2408A | 0.085 | 166.407M | |
20317 | UB-HSI @EC2407A | 0.057 | 154.975M | |
20162 | UB-HSI @EP2409A | 0.036 | 151.474M | |
20122 | UBTENCT@EC2408A | 0.086 | 142.872M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19984 | BIPETCH@EC2405A | 0.050 | +72.414% | |
15617 | MS-CTWR@EC2406A | 0.017 | +70.000% | |
23103 | UB-NTES@EP2407A | 0.036 | +63.636% | |
18288 | CT-HSI @EP2406A | 0.016 | +60.000% | |
20532 | HS-OOIL@EC2406A | 0.019 | +58.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22427 | MS-NTES@EC2406A | 0.034 | -46.875% | |
22645 | GJKUASO@EC2406A | 0.074 | -46.377% | |
22416 | CT-NTES@EC2406A | 0.037 | -46.377% | |
18757 | JPKUASO@EC2407A | 0.012 | -45.455% | |
19095 | SGKUASO@EC2406A | 0.011 | -45.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.036 | 4.014B | |
20440 | JP-HSI @EC2406B | 0.038 | 3.393B | |
23490 | JP-HSI @EP2408B | 0.046 | 2.799B | |
23797 | UB-HSI @EP2408B | 0.043 | 2.710B | |
20317 | UB-HSI @EC2407A | 0.057 | 2.601B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56958 | JP#HSI RC2607U | 0.035 | 244.935M | |
52109 | JP#HSI RP2606G | 0.055 | 232.353M | |
57004 | UB#HSI RC2612U | 0.032 | 229.030M | |
53927 | UB#HSI RP2607K | 0.054 | 216.491M | |
57007 | UB#HSI RC2501B | 0.025 | 205.979M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52960 | CT#AIA RP2412A | 0.029 | +81.250% | |
66595 | SG#BAIDURP2512A | 0.058 | +75.758% | |
54644 | UB#NTES RP2611A | 0.035 | +75.000% | |
54964 | JP#MTUANRP2408B | 0.105 | +75.000% | |
56253 | UB#TENCTRP2612C | 0.022 | +69.231% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56354 | SG#HSI RP2602J | 0.010 | -44.444% | |
53713 | UB#HSI RP2605M | 0.010 | -44.444% | |
65552 | SG#HSBC RP2407D | 0.013 | -43.478% | |
62248 | JP#HSBC RP2406A | 0.012 | -42.857% | |
53666 | HS#HSI RP2605P | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56958 | JP#HSI RC2607U | 0.035 | 6.203B | |
57007 | UB#HSI RC2501B | 0.025 | 6.045B | |
57004 | UB#HSI RC2612U | 0.032 | 5.593B | |
52109 | JP#HSI RP2606G | 0.055 | 4.887B | |
59736 | SG#HSI RP2603O | 0.050 | 4.445B |