Quote | Super Quote
65825 BP#HSTECRC2411H (R BULL)
0.170 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.170		 1 Month High
0.166		 Exer. Price
1,900.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.164		 Call Price
2,000.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.169
  • 10-D SMA
  • 0.153
  • Ask #
  • 0.171
  • 20-D SMA
  • 0.141
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 1555
  • 9-D RSI
  • 85.869
  • %Chg to Call Price
  • 77.750
  • Issue Shares
  • 100M
  • %Moneyness
  • In 46.507
  • Out Qty
  • 700,000
  • Currency
  • HKD
  • %Out Qty
  • 0.700%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 1,700
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +1.268
  • LP Sold(Avg P)
  • G. Ratio
  • 2.091
  • Last Trade Day
  • 27/11/2024
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 28/11/2024
  • Available Tr
  • 147
Call/Put Ratio
24
76
Bull/Bear Ratio
68
32
Call/Bull Put/Bear
Underlying Asset TEH Hang Seng TECH Index
3,555 -19.040 (-0.533%)
Last Updated: 25/04/2024 15:44
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 14:26  {Hot Stocks}MEITUAN-W(03690) quoted at HK$110.1, down 3.1%

25/04/2024 13:55  {Hot Stocks}CHINA LIT(00772) quoted at HK$26.35, down 5%

25/04/2024 10:40  {Hot Stocks}HUA HONG SEMI(01347) quoted at HK$15.36, up 4.9%

25/04/2024 10:36  {Hot Stocks}2 listed firms see price swing at 10:35am

25/04/2024 10:19  {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$36.2, up 5.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22503SGHSTEC@EC2409A4,055.00027/09/2024down0.086-0.003-3.371%123,0308.370M
22115UBHSTEC@EC2411A4,200.00028/11/2024down0.105-0.001-0.943%43,200450,000
21907JPHSTEC@EC2411A4,100.00028/11/2024unchange0.1160.0000.000%6,1505.300M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23449UBHSTEC@EP2412A2,974.00030/12/2024down0.071-0.001-1.389%504,1103.230M
21269UBHSTEC@EP2409A3,717.00027/09/2024down0.195-0.001-0.510%50,3100.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50439HS#HSTECRC2512F3,200.00030/12/2025down0.049-0.003-5.769%513,01012.280M
50841SG#HSTECRC2411C3,200.00028/11/2024down0.050-0.001-1.961%385,17061.140M
50069JP#HSTECRC2411B3,100.00028/11/2024down0.123-0.003-2.381%229,8902.830M
50381UB#HSTECRC2411E3,200.00028/11/2024down0.098-0.002-2.000%95,7902.800M
67088SG#HSTECRC2410A2,900.00030/10/2024down0.080-0.001-1.235%83,3005.410M
50437HS#HSTECRC2512E3,100.00030/12/2025unchange0.0620.0000.000%58,10022.340M
65745HS#HSTECRC2507F2,800.00030/07/2025down0.092-0.002-2.128%57,04016.860M
69397SG#HSTECRC2411B3,000.00028/11/2024down0.070-0.001-1.408%38,94025.600M
67150JP#HSTECRC2412A2,500.00030/12/2024unchange0.1250.0000.000%37,800210,000
69445UB#HSTECRC2411D3,000.00028/11/2024down0.070-0.001-1.408%30,8001.200M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64606SG#HSTECRP2512A4,000.00030/12/2025up0.047+0.001+2.174%250,8003.310M
65834HS#HSTECRP2609A3,800.00029/09/2026up0.026+0.001+4.000%141,2804.590M
65975SG#HSTECRP2512B3,800.00030/12/2025unchange0.0300.0000.000%67,0505.460M
66012UB#HSTECRP2412M3,800.00030/12/2024unchange0.0330.0000.000%66,9703.050M
55586SG#HSTECRP2412I4,200.00030/12/2024up0.069+0.001+1.471%43,700380,000
64787HS#HSTECRP2504C4,888.00029/04/2025unchange0.1270.0000.000%37,3001.040M
51947SG#HSTECRP2412G4,400.00030/12/2024unchange0.0870.0000.000%34,540750,000
65827BP#HSTECRP2411C4,000.00028/11/2024up0.052+0.001+1.961%33,970920,000
62274JP#HSTECRP2512A4,000.00030/12/2025unchange0.0960.0000.000%27,300200,000
64347JP#HSTECRP2512C4,200.00030/12/2025up0.128+0.001+0.787%23,200320,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 15:44
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 15:44
  Index bar's Futures are real time updated. Last updated: 25/04/2024 15:44
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 15:44
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.075256.417M
22350JP-HSI @EP2406Cdown0.056156.718M
23262UB-HSI @EP2409Bdown0.033153.034M
21994UB-HSI @EC2408Aup0.122152.548M
24416JP-HSI @EP2409Ddown0.070127.173M
%Gainers More More %Gainers
Code Name   Nominal %Change
21660BI-HKEX@EC2407Aup0.040+300.000%
21957HSSENTM@EC2409Aup0.040+150.000%
20315MBMTUAN@EC2408Cup0.045+114.286%
22529MS-COVS@EC2407Aup0.028+100.000%
20812SG-HKEX@EC2407Aup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
20880BIXIAMI@EC2405Adown0.010-56.522%
18804BPXIAMI@EC2405Adown0.019-52.500%
21112HS-TQL @EC2410Adown0.015-50.000%
15792MBXIAMI@EC2405Adown0.021-48.780%
22344HS-HKEX@EP2406Adown0.016-46.667%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0334.280B
23838JP-HSI @EP2407Cdown0.0753.565B
15179UB-HSI @EP2406Adown0.0392.726B
22350JP-HSI @EP2406Cdown0.0562.667B
22072SG-HSI @EP2406Bdown0.0272.466B
Real time quote last updated: ： 25/04/2024 15:44
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.073285.613M
60860UB#HSI RP2610Idown0.052263.550M
55886UB#HSI RC2609Tunchange0.073252.663M
55847HS#HSI RC2607Eunchange0.073246.470M
55887UB#HSI RC2501Gunchange0.056234.041M
%Gainers More More %Gainers
Code Name   Nominal %Change
52770HS#TENCTRP2404Iup0.027+58.824%
50831SG#TENCTRP2603Aup0.025+56.250%
54946UB#BYD RC2608Aup0.030+50.000%
51035BP#TENCTRP2411Nup0.032+45.455%
55082UB#PETCHRC2412Aup0.038+40.741%
%Losers More More %Losers
Code Name   Nominal %Change
52448SG#HSI RP2604Hdown0.010-72.222%
55129SG#HSI RP2504Rdown0.010-71.429%
61673UB#HSI RP2609Ldown0.010-71.429%
64629SG#HSI RP2601Xdown0.010-70.588%
61068BP#HSI RP2609Sdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
60860UB#HSI RP2610Idown0.0525.735B
60857UB#HSI RP2610Gdown0.0395.506B
55129SG#HSI RP2504Rdown0.0105.503B
61673UB#HSI RP2609Ldown0.0105.122B
55887UB#HSI RC2501Gunchange0.0564.576B
Real time quote last updated: ： 25/04/2024 15:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed